Boundless

ZKC · 美元计价

$0.0323

≈ ￥0.21318

0.94% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0331

24H 最低

$0.0314

今日开盘

$0.032

24H 成交量

$33.69万

流通市值

$645.48万

24H 涨跌额

($0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.10万	$1.52亿	-0.58%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0527	$912.18万	—	2.43%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
114	COWCoW Protocol Token	$0.114	$0.1214	$0.1112	$157.24万	$4,864.73万	-4.92%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0462	$0.0494	$0.0436	$115.71万	$1,062.42万	-3.95%
111	PENDLEPendle	$1.845	$1.92	$1.82	$162.80万	$3.03亿	-2.02%
484	TWTTrust Wallet Token	$0.4204	$0.4291	$0.4148	$16.31万	$1.75亿	1.03%
637	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.36万	$129.59万	-0.85%
180	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.02387	$77.22万	$485.75万	2.26%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
192	MEGAMegaETH	$0.04357	$0.0449	$0.04287	$72.12万	$4,924.13万	-1.94%
277	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
233	1INCH1INCH	$0.0822	$0.0848	$0.0797	$53.35万	$1.18亿	2.88%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.12万	$1,140.00万	0.55%
280	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.77万	$1,724.66万	-1.68%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
377	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.10万	—	-1.85%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.21万	—	0.00%