CoW Protocol Token

COW · 美元计价

$0.104

≈ ￥0.6864

-2.07% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1063

24H 最低

$0.1017

今日开盘

$0.1062

24H 成交量

$20.13万

流通市值

$4,299.39万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.797	$0.823	$0.786	$52.19万	$1.40亿	-1.97%
109	MARSCOINMarsCoin	$0.0415	$0.044	$0.0407	$216.74万	$5,051.78万	0.73%
254	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
527	COWCoW Protocol Token	$0.104	$0.1063	$0.1017	$20.13万	$4,299.39万	-2.07%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
57	PARTIParticle Network	$0.0348	$0.0495	$0.0341	$735.26万	$815.69万	-28.98%
151	PENDLEPendle	$1.564	$1.61	$1.53	$130.41万	$2.55亿	-1.64%
228	TWTTrust Wallet Token	$0.3887	$0.407	$0.3788	$76.59万	$1.62亿	0.13%
403	COOKIECookie	$0.00847	$0.00931	$0.00834	$32.91万	$133.78万	-5.26%
110	HAEDALHaedal Protocol	$0.02463	$0.02862	$0.02336	$215.57万	$475.63万	2.97%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
344	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
391	1INCH1INCH	$0.075	$0.0782	$0.0739	$34.49万	$1.06亿	-3.97%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.37万	$890.70万	-0.91%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
324	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
256	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$64.11万	—	-2.65%
668	GPROBGPROB	$0.85	$0.9	$0.83	$5.79万	—	-3.41%