FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-12 02:55:01
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
AXSAxie Infinity
|
$0.805 | $0.82 | $0.786 | $37.17万 | $1.43亿 | 0.88% |
| 132 |
MARSCOINMarsCoin
|
$0.0409 | $0.043 | $0.0407 | $138.10万 | $5,051.78万 | -2.62% |
| 230 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 575 |
COWCoW Protocol Token
|
$0.1032 | $0.1056 | $0.1027 | $11.76万 | $4,407.01万 | -0.39% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 82 |
PARTIParticle Network
|
$0.0341 | $0.0385 | $0.0336 | $307.80万 | $815.62万 | -2.01% |
| 200 |
PENDLEPendle
|
$1.558 | $1.60 | $1.55 | $79.20万 | $2.60亿 | -0.32% |
| 269 |
TWTTrust Wallet Token
|
$0.3893 | $0.3963 | $0.3851 | $50.91万 | $1.62亿 | -1.19% |
| 528 |
COOKIECookie
|
$0.00907 | $0.00933 | $0.00836 | $15.30万 | $145.14万 | 7.72% |
| 202 |
HAEDALHaedal Protocol
|
$0.02573 | $0.02612 | $0.02416 | $77.84万 | $499.62万 | 5.15% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 86 |
MEGAMegaETH
|
$0.04585 | $0.05128 | $0.0454 | $276.13万 | $5,280.65万 | -10.03% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 373 |
1INCH1INCH
|
$0.0746 | $0.0756 | $0.0739 | $32.16万 | $1.07亿 | -0.67% |
| 362 |
ENSOEnso
|
$0.437 | $0.453 | $0.433 | $34.67万 | $915.18万 | -0.68% |
| 503 |
TREETree Capital
|
$0.0304 | $0.0308 | $0.0288 | $16.53万 | $479.56万 | 4.83% |
| 290 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 392 |
1000CAT1000CAT
|
$0.001623 | $0.001665 | $0.001599 | $29.38万 | — | -0.19% |
| 569 |
GPROBGPROB
|
$0.73 | $0.86 | $0.68 | $12.08万 | — | -14.12% |