Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 21:05:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	AXSAxie Infinity	$0.849	$0.879	$0.844	$36.75万	$1.52亿	-2.75%
59	MARSCOINMARSCOIN	$0.0535	$0.0578	$0.0529	$443.79万	—	-6.63%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.1154	$0.1192	$0.1112	$146.83万	$4,864.73万	-0.43%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
130	PARTIParticle Network	$0.0448	$0.0482	$0.0431	$141.79万	$1,062.42万	-6.47%
80	PENDLEPendle	$1.79	$1.87	$1.79	$281.69万	$3.03亿	-4.28%
418	TWTTrust Wallet Token	$0.4137	$0.4291	$0.4126	$25.98万	$1.75亿	-2.66%
659	COOKIECookie	$0.00804	$0.00836	$0.00802	$3.20万	$129.59万	-3.83%
75	HAEDALHaedal Protocol	$0.02675	$0.02849	$0.024	$304.78万	$485.75万	9.18%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
84	MEGAMegaETH	$0.04364	$0.04593	$0.03945	$268.33万	$4,924.13万	-0.05%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
380	1INCH1INCH	$0.081	$0.0848	$0.0807	$29.90万	$1.18亿	-3.57%
374	ENSOEnso	$0.536	$0.566	$0.529	$30.76万	$1,140.00万	-4.29%
397	TREETree Capital	$0.034	$0.0363	$0.0338	$27.95万	$1,724.66万	-5.03%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
57	1000CAT1000CAT	$0.001761	$0.002276	$0.001567	$525.75万	—	8.17%
658	GPROBGPROB	$0.93	$0.97	$0.93	$3.25万	—	-3.13%