EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 01:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	AXSAxie Infinity	$0.867	$0.879	$0.86	$24.88万	$1.53亿	-0.46%
31	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$865.40万	—	5.43%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
72	COWCoW Protocol Token	$0.1159	$0.142	$0.1145	$248.62万	$4,868.67万	-17.57%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.0461	$0.0494	$0.0447	$115.31万	$1,100.20万	-3.96%
105	PENDLEPendle	$1.852	$1.92	$1.85	$155.98万	$3.06亿	-1.59%
494	TWTTrust Wallet Token	$0.4214	$0.4298	$0.4148	$14.44万	$1.76亿	-1.75%
623	COOKIECookie	$0.00823	$0.00842	$0.00815	$3.53万	$130.49万	-2.26%
166	HAEDALHaedal Protocol	$0.02473	$0.02496	$0.0235	$91.82万	$476.66万	0.28%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
218	MEGAMegaETH	$0.0438	$0.04492	$0.04312	$63.60万	$5,002.68万	-1.90%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$53.47万	$1.19亿	1.73%
275	ENSOEnso	$0.554	$0.568	$0.541	$46.33万	$1,137.88万	-0.89%
179	TREETree Capital	$0.0356	$0.0376	$0.0346	$82.53万	$1,710.56万	-5.32%
277	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
590	1000CAT1000CAT	$0.001612	$0.001636	$0.001611	$6.20万	—	-1.04%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	0.00%