Horizen

ZEN · 美元计价

$5.387

≈ ￥35.5542

0.94% ($0.05)

更新于 2026-11-01 23:15:02

24H 最高

$5.41

24H 最低

$5.29

今日开盘

$5.337

24H 成交量

$81.09万

流通市值

$8,747.82万

24H 涨跌额

($0.05)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.734

最低日期

2026-07-01

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.872	$0.881	$0.86	$27.07万	$1.53亿	-0.23%
30	MARSCOINMARSCOIN	$0.0563	$0.0595	$0.0519	$867.32万	—	5.63%
217	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
65	COWCoW Protocol Token	$0.1164	$0.1447	$0.1145	$310.95万	$4,868.67万	-19.00%
168	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.0469	$0.0498	$0.0462	$114.57万	$1,100.20万	-3.70%
102	PENDLEPendle	$1.861	$1.92	$1.85	$167.65万	$3.06亿	-0.48%
456	TWTTrust Wallet Token	$0.4258	$0.4305	$0.4148	$18.55万	$1.76亿	1.84%
623	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.66万	$130.49万	-2.13%
149	HAEDALHaedal Protocol	$0.02449	$0.02496	$0.0235	$107.44万	$476.66万	1.79%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
227	MEGAMegaETH	$0.04379	$0.04527	$0.04312	$61.66万	$5,002.68万	-1.02%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
231	1INCH1INCH	$0.0843	$0.0848	$0.0797	$61.30万	$1.19亿	3.82%
228	ENSOEnso	$0.558	$0.568	$0.541	$61.65万	$1,137.88万	1.27%
181	TREETree Capital	$0.0358	$0.038	$0.0346	$83.35万	$1,710.56万	-5.79%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.51万	—	-0.67%
635	GPROBGPROB	$0.96	$0.97	$0.95	$2.37万	—	-1.03%