Zerobase

ZBT · 美元计价

$0.0679

≈ ￥0.44814

-4.10% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.0711

24H 最低

$0.0674

今日开盘

$0.0708

24H 成交量

$51.03万

流通市值

$1,549.00万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.848	$0.879	$0.844	$39.95万	$1.52亿	-2.64%
56	MARSCOINMARSCOIN	$0.0533	$0.0594	$0.0531	$515.84万	—	-9.51%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	COWCoW Protocol Token	$0.1185	$0.1191	$0.1112	$143.39万	$4,864.73万	2.33%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
126	PARTIParticle Network	$0.044	$0.0488	$0.0431	$143.15万	$1,062.42万	-6.98%
85	PENDLEPendle	$1.793	$1.88	$1.79	$258.39万	$3.03亿	-4.02%
415	TWTTrust Wallet Token	$0.4138	$0.4291	$0.4126	$25.99万	$1.75亿	-2.20%
643	COOKIECookie	$0.00807	$0.00836	$0.00802	$4.01万	$129.59万	-2.89%
80	HAEDALHaedal Protocol	$0.02571	$0.02849	$0.024	$283.38万	$485.75万	4.98%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
87	MEGAMegaETH	$0.04384	$0.04593	$0.03945	$247.68万	$4,924.13万	-1.02%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
327	1INCH1INCH	$0.0811	$0.0848	$0.0807	$36.05万	$1.18亿	-3.22%
332	ENSOEnso	$0.532	$0.567	$0.53	$35.34万	$1,140.00万	-3.27%
385	TREETree Capital	$0.0341	$0.0363	$0.0338	$28.84万	$1,724.66万	-5.28%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
62	1000CAT1000CAT	$0.001948	$0.002276	$0.001567	$387.04万	—	19.66%
656	GPROBGPROB	$0.94	$0.97	$0.93	$3.10万	—	-2.08%