代币峰值
行情总览
ZAMA

ZAMA

ZAMA · 美元计价
$0.07034
≈ ￥0.464244
2.02% ($0.00)
更新于 2026-11-03 00:05:02
← 返回行情列表
24H 最高
$0.07112
24H 最低
$0.06755
今日开盘
$0.06895
24H 成交量
$253.85万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01

ZAMA 价格走势

相关币种行情

查看全部行情 →
Aptos $0.6278 -1.41% Sei $0.04751 -0.73% Pudgy Penguins $0.007112 -2.44% Celestia $0.4575 -4.27% Official World Liberty FinanciWLFI $0.05 -1.38% INTWB $7.09 -6.22% HashflowHFT $0.00711 +6.28% BNCB $4.88 -4.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
312 AXS AXSAxie Infinity $0.844 $0.87 $0.838 $40.33万 $1.52亿 -2.88%
68 MARSCOIN MARSCOINMARSCOIN $0.054 $0.0571 $0.0528 $415.76万 — -5.43%
220 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
206 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
115 COW COWCoW Protocol Token $0.1186 $0.1219 $0.1112 $170.88万 $4,864.73万 2.07%
167 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
129 PARTI PARTIParticle Network $0.0448 $0.0477 $0.0431 $145.34万 $1,062.42万 -4.27%
77 PENDLE PENDLEPendle $1.785 $1.86 $1.78 $359.73万 $3.03亿 -3.72%
427 TWT TWTTrust Wallet Token $0.4109 $0.4252 $0.4103 $26.55万 $1.75亿 -2.38%
666 COOKIE COOKIECookie $0.00804 $0.00825 $0.00798 $3.77万 $129.59万 -1.95%
71 HAEDAL HAEDALHaedal Protocol $0.02632 $0.02849 $0.024 $385.55万 $485.75万 6.82%
201 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
78 MEGA MEGAMegaETH $0.04553 $0.04719 $0.03945 $349.29万 $4,924.13万 3.57%
298 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
430 1INCH 1INCH1INCH $0.081 $0.0834 $0.0805 $26.34万 $1.18亿 -2.88%
389 ENSO ENSOEnso $0.536 $0.557 $0.529 $31.12万 $1,140.00万 -3.07%
424 TREE TREETree Capital $0.0341 $0.0357 $0.0338 $27.20万 $1,724.66万 -4.21%
287 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
55 1000CAT 1000CAT1000CAT $0.001717 $0.002276 $0.001567 $595.36万 — 6.38%
669 GPROB GPROBGPROB $0.97 $0.97 $0.93 $3.56万 — 1.04%

相关站点

共 40 个
INTCB _BTC行情 Aster _比特币行情 BEAMX _比特币 Filecoin _加密货币行情 MSTRB _以太坊ETH价格 Ethereum _以太坊ETH价格 GOOGLB _币种排行 Sei _币种排行 Gram _BTC行情 Hyperliquid _BTC行情 Chainlink _数字货币市值 TQQQB _比特币行情 1000CAT _比特币 Aerodrome _数字货币市值 USD1 _BTC行情 DRAMB _以太坊ETH价格 Pudgy Penguins _以太坊ETH价格 Hedera _币种排行 Sei _加密货币行情 Initia _以太坊ETH价格 Bitcoin _BTC行情 TQQQB _BTC行情 Caldera _比特币 Pepe _加密货币行情 Uniswap _比特币 NFPrompt _加密货币行情 Artificial _比特币 MUB _以太坊ETH价格 Avalanche _比特币 Tether Gold _BTC行情 RedStone _数字货币市值 Bubblemaps _比特币行情 BitTensor _比特币行情 TSLAB _数字货币市值 Ethena USDe _以太坊ETH价格 Quant _比特币 SNXXB _以太坊ETH价格 Ethena USDe _币种排行 牛来 _数字货币市值 LayerZero _以太坊ETH价格