Verge

XVG · 美元计价

$0.002221

≈ ￥0.014659

-1.07% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002245

24H 成交量

$13.63万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	AXSAxie Infinity	$0.863	$0.879	$0.851	$26.05万	$1.52亿	-0.58%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0524	$918.77万	—	4.36%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
110	COWCoW Protocol Token	$0.1135	$0.1214	$0.1112	$162.94万	$4,864.73万	-5.89%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.044	$0.0494	$0.0436	$113.58万	$1,062.42万	-7.56%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.36万	$3.03亿	-0.64%
478	TWTTrust Wallet Token	$0.4219	$0.4291	$0.4148	$16.39万	$1.75亿	0.69%
633	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
180	HAEDALHaedal Protocol	$0.02443	$0.02515	$0.0238	$77.40万	$485.75万	1.16%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
188	MEGAMegaETH	$0.04381	$0.04492	$0.04287	$73.77万	$4,924.13万	-1.51%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0823	$0.0848	$0.0797	$54.21万	$1.18亿	2.11%
285	ENSOEnso	$0.552	$0.567	$0.541	$40.29万	$1,140.00万	1.10%
277	TREETree Capital	$0.0352	$0.0364	$0.0347	$42.02万	$1,724.66万	-2.49%
265	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
384	1000CAT1000CAT	$0.001576	$0.001665	$0.001567	$27.53万	—	-2.90%
639	GPROBGPROB	$0.96	$0.97	$0.94	$2.78万	—	0.00%