Tezos

XTZ · 美元计价

$0.2522

≈ ￥1.6645

-0.94% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.2572

24H 最低

$0.2499

今日开盘

$0.2546

24H 成交量

$30.78万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AXSAxie Infinity	$0.862	$0.879	$0.851	$26.09万	$1.52亿	-0.69%
31	MARSCOINMARSCOIN	$0.055	$0.0595	$0.0527	$922.01万	—	2.42%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	COWCoW Protocol Token	$0.1141	$0.1214	$0.1112	$159.89万	$4,864.73万	-4.76%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$112.89万	$1,062.42万	-9.34%
110	PENDLEPendle	$1.851	$1.92	$1.82	$162.96万	$3.03亿	-1.75%
479	TWTTrust Wallet Token	$0.4203	$0.4291	$0.4148	$16.42万	$1.75亿	0.38%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.22万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02428	$0.02515	$0.0238	$77.53万	$485.75万	1.00%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
189	MEGAMegaETH	$0.04356	$0.04492	$0.04287	$73.62万	$4,924.13万	-2.27%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0822	$0.0848	$0.0797	$54.19万	$1.18亿	2.24%
290	ENSOEnso	$0.551	$0.567	$0.544	$39.80万	$1,140.00万	1.10%
279	TREETree Capital	$0.035	$0.0364	$0.0347	$41.59万	$1,724.66万	-2.78%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	1000CAT1000CAT	$0.001585	$0.001665	$0.001567	$28.07万	—	-2.40%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	-1.03%