Stellar

XLM · 美元计价

$0.1669

≈ ￥1.1015

-1.59% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.1708

24H 最低

$0.1663

今日开盘

$0.1696

24H 成交量

$513.16万

流通市值

$59.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.16%
30	MARSCOINMARSCOIN	$0.0546	$0.0595	$0.0519	$887.36万	—	3.21%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	COWCoW Protocol Token	$0.1128	$0.133	$0.1124	$219.16万	$4,864.73万	-14.74%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.69万	$1,062.42万	-8.35%
112	PENDLEPendle	$1.827	$1.92	$1.82	$153.33万	$3.03亿	-2.04%
468	TWTTrust Wallet Token	$0.4174	$0.4291	$0.4148	$16.88万	$1.75亿	-1.60%
626	COOKIECookie	$0.00813	$0.00836	$0.00811	$3.53万	$129.59万	-2.75%
159	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.43万	$485.75万	1.08%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.04297	$0.04492	$0.04287	$69.94万	$4,924.13万	-2.65%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.48万	$1.18亿	1.61%
282	ENSOEnso	$0.549	$0.567	$0.541	$42.80万	$1,140.00万	-0.36%
259	TREETree Capital	$0.035	$0.0364	$0.0349	$47.79万	$1,724.66万	-1.96%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
593	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.05万	—	-1.84%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%