代币峰值
行情总览
eCash

eCash

XEC · 美元计价
$0.00000559
≈ ￥0.00003689
-4.61% (-$0.00)
更新于 2026-11-09 07:05:01
← 返回行情列表
24H 最高
$0.00000587
24H 最低
$0.00000538
今日开盘
$0.00000586
24H 成交量
$15.06万
流通市值
$1.14亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

XEC 价格走势

相关币种行情

查看全部行情 →
Animecoin $0.002379 -3.72% My Neighbor Alice $0.1157 -4.14% ContentosCOS $0.000251 +4.58% Metis Token $2.5 -5.30% Notcoin $0.00031 -4.62% Newton Protocol $0.03691 -6.03% FUNToken $0.000342 -10.94% Magic EdenME $0.04285 -6.99%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
202 AXS AXSAxie Infinity $0.79 $0.832 $0.764 $68.51万 $1.42亿 -4.47%
80 MARSCOIN MARSCOINMarsCoin $0.0402 $0.0447 $0.0383 $245.34万 $5,051.78万 -9.26%
212 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
198 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
427 COW COWCoW Protocol $0.1027 $0.1092 $0.1 $25.34万 $4,406.27万 -4.64%
153 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
225 PARTI PARTIParticle Network $0.0476 $0.0486 $0.0456 $58.97万 $1,104.08万 -0.21%
115 PENDLE PENDLEPendle $1.564 $1.64 $1.51 $135.33万 $2.63亿 -4.23%
321 TWT TWTTrust Wallet Token $0.3828 $0.4012 $0.3745 $39.07万 $1.65亿 -3.53%
588 COOKIE COOKIECookie $0.00834 $0.00907 $0.00814 $10.04万 $135.47万 -7.64%
147 HAEDAL HAEDALHaedal Protocol $0.02479 $0.02698 $0.02344 $96.90万 $492.91万 -2.40%
188 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.12亿 3.17%
104 MEGA MEGAMegaETH $0.04918 $0.05236 $0.04801 $155.06万 $5,665.80万 -1.93%
300 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
187 1INCH 1INCH1INCH $0.0768 $0.0795 $0.0751 $74.05万 $1.11亿 -2.54%
322 ENSO ENSOEnso $0.434 $0.47 $0.423 $39.06万 $902.76万 -7.27%
433 TREE TREETree Capital $0.029 $0.0314 $0.0279 $24.59万 $467.53万 -7.05%
285 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
256 1000CAT 1000CAT1000CAT $0.001629 $0.001756 $0.00156 $52.56万 — -2.86%
681 GPROB GPROBGPROB $0.91 $0.91 $0.89 $6,334.44 — 1.11%

相关站点

共 40 个
TONToken _加密货币行情 狗币 _数字货币市值 比特现金 _比特币 Hyperliquid _比特币行情 BitTensor _比特币 Mitosis _以太坊ETH价格 BitTensor _加密货币行情 Plasma _BTC行情 比特现金 _数字货币市值 Starknet _数字货币市值 Aave _以太坊ETH价格 Shiba Inu _比特币行情 狗币 _以太坊ETH价格 BFUSD _数字货币市值 Hamster Kombat _比特币行情 BitTensor _BTC行情 Arbitrum _数字货币市值 Near Protocol _加密货币行情 Ondo _BTC行情 BUSD _比特币行情 牛来 _比特币行情 Worldcoin _比特币行情 Meteora _加密货币行情 瑞波币 _BTC行情 Pump.fun _数字货币市值 Holo _币种排行 LayerZero _币种排行 KORUB _币种排行 OpenLedger _比特币行情 艾达币 _比特币行情 LayerZero _BTC行情 CyberConnect _加密货币行情 Chainlink _以太坊ETH价格 NFPrompt _比特币 应用链 _以太坊ETH价格 CyberConnect _加密货币行情 币安币 _币种排行 Ondo _比特币行情 Ondo _BTC行情 Hashflow _加密货币行情