Tether Gold

XAUT · 美元计价

$3877.62

≈ ￥25592.29

-0.05% (-$1.77)

更新于 2026-11-02 01:55:02

24H 最高

$3,881.76

24H 最低

$3,875.51

今日开盘

$3879.39

24H 成交量

$867.37万

流通市值

$9.55亿

24H 涨跌额

(-$1.77)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	AXSAxie Infinity	$0.865	$0.879	$0.86	$24.92万	$1.52亿	-0.58%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0519	$869.22万	—	3.95%
211	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
73	COWCoW Protocol Token	$0.1155	$0.1379	$0.1145	$237.06万	$4,864.73万	-14.76%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.0446	$0.0494	$0.0446	$114.63万	$1,062.42万	-7.66%
108	PENDLEPendle	$1.846	$1.92	$1.84	$153.66万	$3.03亿	-1.91%
502	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$13.67万	$1.75亿	-1.41%
623	COOKIECookie	$0.00825	$0.00841	$0.00815	$3.55万	$129.59万	-1.90%
163	HAEDALHaedal Protocol	$0.02468	$0.02515	$0.0235	$92.14万	$485.75万	1.82%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
215	MEGAMegaETH	$0.04341	$0.04492	$0.04312	$63.87万	$4,924.13万	-2.16%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
245	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.35万	$1.18亿	2.36%
280	ENSOEnso	$0.552	$0.567	$0.541	$44.15万	$1,140.00万	-1.25%
181	TREETree Capital	$0.0354	$0.0368	$0.0346	$79.21万	$1,724.66万	-2.75%
273	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.18万	—	-0.49%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.29万	—	-2.06%