代币峰值
行情总览
WTC

WTC

WTC · 美元计价
$0.0103
≈ ￥0.06798
-56.54% (-$0.01)
更新于 2026-11-02 13:35:01
← 返回行情列表
24H 最高
$0.024
24H 最低
$0.01
今日开盘
$0.0237
24H 成交量
$48.54万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$2.9242
最高日期
2021-04-01
历史最低
$0.01
最低日期
2023-12-01

WTC 价格走势

相关币种行情

查看全部行情 →
Tornado Cash $4.06 -4.02% Tribe $0.2018 -0.25% ARPA Chain $0.00998 -2.06% Memecoin $0.00043 -3.59% ORN $1.053 +1.64% zkSync $0.01035 -0.67% SOXSB $48.53 -5.47% TCT $0.00312 -6.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
367 AXS AXSAxie Infinity $0.858 $0.879 $0.851 $30.39万 $1.52亿 -1.27%
34 MARSCOIN MARSCOINMARSCOIN $0.0553 $0.0595 $0.0534 $924.09万 — -0.18%
210 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
197 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
120 COW COWCoW Protocol Token $0.1169 $0.12 $0.1112 $151.39万 $4,864.73万 -1.35%
165 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
136 PARTI PARTIParticle Network $0.0462 $0.0488 $0.0436 $121.02万 $1,062.42万 -3.55%
103 PENDLE PENDLEPendle $1.843 $1.91 $1.82 $186.38万 $3.03亿 -3.20%
461 TWT TWTTrust Wallet Token $0.4191 $0.4291 $0.4162 $18.62万 $1.75亿 0.31%
636 COOKIE COOKIECookie $0.00817 $0.00836 $0.00808 $4.29万 $129.59万 -1.09%
106 HAEDAL HAEDALHaedal Protocol $0.02663 $0.02849 $0.024 $179.36万 $485.75万 9.05%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
201 MEGA MEGAMegaETH $0.04318 $0.0449 $0.04287 $69.30万 $4,924.13万 -2.70%
281 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
243 1INCH 1INCH1INCH $0.0819 $0.0848 $0.0812 $53.04万 $1.18亿 0.49%
342 ENSO ENSOEnso $0.545 $0.567 $0.541 $33.47万 $1,140.00万 -0.73%
289 TREE TREETree Capital $0.035 $0.0364 $0.0347 $40.68万 $1,724.66万 -3.05%
269 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
274 1000CAT 1000CAT1000CAT $0.001635 $0.001684 $0.001567 $44.22万 — 0.80%
647 GPROB GPROBGPROB $0.94 $0.97 $0.94 $2.96万 — -3.09%

相关站点

共 40 个
Dogecoin _BTC行情 TONToken _BTC行情 Starknet _BTC行情 Sei _比特币行情 United Stables _数字货币市值 Aptos _比特币行情 Bubblemaps _以太坊ETH价格 Gravity _BTC行情 CRCLB _币种排行 Arbitrum _币种排行 Arbitrum _比特币 Ethena _比特币 MSTRB _加密货币行情 Pepe _币种排行 LayerZero _币种排行 ZAMA _BTC行情 Plasma _币种排行 Uniswap _加密货币行情 Ethereum _加密货币行情 Bitcoin Cash _比特币行情 XRP _比特币行情 TONToken _比特币行情 PAX Gold _BTC行情 KORUB _以太坊ETH价格 SuperVerse _数字货币市值 Sui _数字货币市值 Cardano _BTC行情 Stellar _币种排行 BEAMX _比特币行情 MARSCOIN _以太坊ETH价格 MSTRB _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Plasma _数字货币市值 Stacks _比特币 Sei _比特币行情 Litecoin _BTC行情 Kite _BTC行情 TRON _比特币 Official _加密货币行情 USDC _加密货币行情