dogwifhat

WIF · 美元计价

$0.1743

≈ ￥1.1504

-2.30% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.1807

24H 最低

$0.1742

今日开盘

$0.1784

24H 成交量

$40.30万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	AXSAxie Infinity	$0.85	$0.879	$0.85	$31.29万	$1.52亿	-2.41%
38	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0534	$816.57万	—	-8.45%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.1169	$0.119	$0.1112	$149.76万	$4,864.73万	-1.60%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$120.72万	$1,062.42万	-3.76%
99	PENDLEPendle	$1.82	$1.91	$1.82	$195.68万	$3.03亿	-4.56%
455	TWTTrust Wallet Token	$0.4163	$0.4291	$0.4156	$19.14万	$1.75亿	-1.16%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
97	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$199.55万	$485.75万	12.66%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
198	MEGAMegaETH	$0.04271	$0.0449	$0.04265	$71.47万	$4,924.13万	-4.20%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
248	1INCH1INCH	$0.0814	$0.0848	$0.0809	$52.70万	$1.18亿	-0.61%
342	ENSOEnso	$0.54	$0.567	$0.539	$33.86万	$1,140.00万	-1.82%
295	TREETree Capital	$0.0347	$0.0364	$0.0347	$39.91万	$1,724.66万	-4.67%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.54万	—	-0.62%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%