Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-02 23:50:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,610.94万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.847	$0.87	$0.843	$39.28万	$1.52亿	-2.53%
66	MARSCOINMARSCOIN	$0.0536	$0.0578	$0.0528	$418.58万	—	-5.30%
218	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
205	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$168.29万	$4,864.73万	2.32%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0446	$0.0477	$0.0431	$145.58万	$1,062.42万	-4.70%
77	PENDLEPendle	$1.796	$1.86	$1.79	$349.48万	$3.03亿	-3.02%
436	TWTTrust Wallet Token	$0.4144	$0.4252	$0.4122	$25.53万	$1.75亿	-1.87%
667	COOKIECookie	$0.00808	$0.00825	$0.00802	$3.68万	$129.59万	-1.58%
71	HAEDALHaedal Protocol	$0.02636	$0.02849	$0.024	$381.65万	$485.75万	7.33%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
78	MEGAMegaETH	$0.0454	$0.04719	$0.03945	$343.92万	$4,924.13万	2.11%
296	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
429	1INCH1INCH	$0.0814	$0.0837	$0.0807	$26.04万	$1.18亿	-2.75%
391	ENSOEnso	$0.538	$0.557	$0.529	$30.53万	$1,140.00万	-3.06%
421	TREETree Capital	$0.0343	$0.0357	$0.0338	$27.15万	$1,724.66万	-3.92%
285	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001722	$0.002276	$0.001567	$591.69万	—	6.43%
668	GPROBGPROB	$0.96	$0.97	$0.93	$3.56万	—	0.00%