Walrus

WAL · 美元计价

$0.0285

≈ ￥0.1881

-4.71% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.02992

24H 最低

$0.0285

今日开盘

$0.02991

24H 成交量

$19.04万

流通市值

$3,671.22万

24H 涨跌额

(-$0.00)

历史最高

$0.764153

最高日期

2025-05-15

历史最低

$0.02

最低日期

2026-08-01

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	AXSAxie Infinity	$0.848	$0.879	$0.848	$31.49万	$1.52亿	-2.64%
39	MARSCOINMARSCOIN	$0.0539	$0.0595	$0.0534	$800.32万	—	-8.64%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
200	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.1161	$0.119	$0.1112	$149.79万	$4,864.73万	-2.11%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
135	PARTIParticle Network	$0.0463	$0.0488	$0.0436	$121.23万	$1,062.42万	-3.14%
99	PENDLEPendle	$1.817	$1.91	$1.82	$197.35万	$3.03亿	-4.92%
449	TWTTrust Wallet Token	$0.416	$0.4291	$0.4153	$19.76万	$1.75亿	-1.02%
636	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.30万	$129.59万	-1.93%
97	HAEDALHaedal Protocol	$0.02767	$0.02849	$0.024	$202.20万	$485.75万	13.17%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
199	MEGAMegaETH	$0.04253	$0.0449	$0.04247	$71.25万	$4,924.13万	-4.64%
280	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
248	1INCH1INCH	$0.0812	$0.0848	$0.0809	$52.63万	$1.18亿	-0.98%
336	ENSOEnso	$0.538	$0.567	$0.537	$34.47万	$1,140.00万	-2.36%
293	TREETree Capital	$0.0347	$0.0364	$0.0347	$40.19万	$1,724.66万	-4.41%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	1000CAT1000CAT	$0.001615	$0.001684	$0.001567	$44.55万	—	-0.55%
651	GPROBGPROB	$0.94	$0.97	$0.94	$2.88万	—	-2.08%