Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 10:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.861	$0.879	$0.851	$26.88万	$1.52亿	0.00%
30	MARSCOINMARSCOIN	$0.0555	$0.0595	$0.0527	$922.47万	—	4.32%
204	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.1149	$0.1205	$0.1112	$155.65万	$4,864.73万	-4.33%
156	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
133	PARTIParticle Network	$0.0455	$0.0491	$0.0436	$122.65万	$1,062.42万	-5.99%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.99万	$3.03亿	-1.76%
486	TWTTrust Wallet Token	$0.4212	$0.4291	$0.4148	$15.77万	$1.75亿	1.47%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.39万	$129.59万	-0.61%
180	HAEDALHaedal Protocol	$0.02508	$0.02515	$0.02393	$77.42万	$485.75万	4.72%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
197	MEGAMegaETH	$0.04346	$0.0449	$0.04287	$70.55万	$4,924.13万	-1.92%
276	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.082	$0.0848	$0.0799	$53.47万	$1.18亿	2.37%
294	ENSOEnso	$0.549	$0.567	$0.544	$39.34万	$1,140.00万	0.73%
282	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.04万	$1,724.66万	-1.12%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
378	1000CAT1000CAT	$0.001589	$0.001665	$0.001567	$28.46万	—	-1.97%
639	GPROBGPROB	$0.96	$0.97	$0.94	$3.20万	—	0.00%