代币峰值
行情总览
Usual

Usual

USUAL · 美元计价
$0.01032
≈ ￥0.068112
-4.00% (-$0.00)
更新于 2026-11-08 02:20:02
← 返回行情列表
24H 最高
$0.01075
24H 最低
$0.0102
今日开盘
$0.01075
24H 成交量
$37.10万
流通市值
$527.54万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

USUAL 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% Axie InfinityAXS $0.833 -3.03% SolarSXP $0.0022 -38.89% FOR $0.00306 -16.85% 云算宝RLC $0.4432 +0.57% AMB $0.00032 -11.11% KP3R $16.48 -3.91% TestTST $0.01199 -2.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
298 AXS AXSAxie Infinity $0.833 $0.859 $0.825 $36.95万 $1.46亿 -3.03%
115 MARSCOIN MARSCOINMarsCoin $0.0449 $0.0465 $0.044 $121.94万 $5,051.78万 -2.60%
195 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
182 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
416 COW COWCoW Protocol $0.108 $0.1118 $0.107 $21.04万 $4,507.06万 -3.14%
137 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.63亿 -0.66%
139 PARTI PARTIParticle Network $0.0478 $0.0509 $0.0462 $90.02万 $1,100.51万 0.00%
176 PENDLE PENDLEPendle $1.651 $1.68 $1.63 $73.20万 $2.68亿 -1.32%
394 TWT TWTTrust Wallet Token $0.406 $0.4117 $0.3961 $22.77万 $1.69亿 1.63%
512 COOKIE COOKIECookie $0.00919 $0.00927 $0.00877 $13.08万 $144.30万 4.20%
161 HAEDAL HAEDALHaedal Protocol $0.02561 $0.02746 $0.02503 $78.56万 $503.15万 -2.77%
174 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.07亿 3.17%
83 MEGA MEGAMegaETH $0.05129 $0.05143 $0.04739 $194.18万 $5,678.84万 5.41%
269 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
319 1INCH 1INCH1INCH $0.0799 $0.0802 $0.0777 $33.54万 $1.13亿 1.53%
480 ENSO ENSOEnso $0.474 $0.495 $0.465 $15.48万 $964.84万 -3.46%
426 TREE TREETree Capital $0.0315 $0.0323 $0.0308 $20.18万 $1,843.08万 0.00%
258 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
203 1000CAT 1000CAT1000CAT $0.001694 $0.001773 $0.001672 $61.83万 — -0.41%
682 GPROB GPROBGPROB $0.9 $0.92 $0.88 $1.26万 — 2.27%

相关站点

共 40 个
USD1 _BTC行情 Ethena USDe _币种排行 Act I : The _比特币 Caldera _加密货币行情 比特币 _加密货币行情 Celo _币种排行 DODO _比特币 Official _加密货币行情 Hashflow _币种排行 牛来 _比特币行情 Injective _比特币行情 Caldera _币种排行 达世币 _加密货币行情 Ethena USDe _数字货币市值 Quant _数字货币市值 BFUSD _数字货币市值 DODO _以太坊ETH价格 以太坊 _币种排行 Hedera _数字货币市值 Caldera _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Pump.fun _币种排行 Chainlink _加密货币行情 Pudgy Penguins _比特币 Pyth Network _币种排行 Polymath _数字货币市值 Celestia _币种排行 狗币 _BTC行情 Tether Gold _比特币行情 Caldera _数字货币市值 Pudgy Penguins _比特币 Tether Gold _比特币 Plasma _比特币 Ondo _BTC行情 United Stables _BTC行情 CyberConnect _比特币行情 First Digital _比特币 Aptos _比特币行情 Tether Gold _比特币 Official _数字货币市值