USARB

USARB · 美元计价

$8.22

≈ ￥54.252

-0.48% (-$0.04)

更新于 2026-11-08 08:40:02

24H 最高

$8.28

24H 最低

$8.19

今日开盘

$8.26

24H 成交量

$2.93万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
358	AXSAxie Infinity	$0.826	$0.851	$0.818	$25.92万	$1.46亿	-2.71%
107	MARSCOINMarsCoin	$0.0441	$0.0463	$0.0438	$123.39万	$5,051.78万	-3.92%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
174	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
403	COWCoW Protocol	$0.1077	$0.1117	$0.1064	$20.95万	$4,507.06万	-3.41%
132	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$88.63万	$1,100.51万	-0.21%
177	PENDLEPendle	$1.637	$1.67	$1.62	$69.27万	$2.68亿	-1.98%
365	TWTTrust Wallet Token	$0.3967	$0.4117	$0.3943	$25.07万	$1.69亿	-0.70%
434	COOKIECookie	$0.00903	$0.00937	$0.0088	$17.61万	$144.30万	2.38%
142	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02503	$87.86万	$503.15万	-4.28%
170	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
74	MEGAMegaETH	$0.04953	$0.05143	$0.04739	$205.35万	$5,678.84万	3.79%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
299	1INCH1INCH	$0.0787	$0.0802	$0.0779	$35.22万	$1.13亿	0.64%
425	ENSOEnso	$0.464	$0.491	$0.463	$18.22万	$964.84万	-5.11%
389	TREETree Capital	$0.031	$0.0323	$0.0307	$22.19万	$1,843.08万	-2.82%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
194	1000CAT1000CAT	$0.001672	$0.001773	$0.001653	$63.25万	—	-3.41%
673	GPROBGPROB	$0.9	$0.91	$0.89	$7,106.69	—	0.00%