Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0346

≈ ￥0.22836

0.29% ($0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0352

24H 最低

$0.0339

今日开盘

$0.0345

24H 成交量

$13.79万

流通市值

$534.55万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.02万	$1.52亿	-1.04%
30	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0519	$871.65万	—	2.05%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
74	COWCoW Protocol Token	$0.1147	$0.1379	$0.114	$232.97万	$4,864.73万	-15.35%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$118.28万	$1,062.42万	-8.96%
109	PENDLEPendle	$1.84	$1.92	$1.84	$152.89万	$3.03亿	-1.92%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.27万	$1.75亿	-1.38%
625	COOKIECookie	$0.00823	$0.0084	$0.00815	$3.49万	$129.59万	-2.02%
162	HAEDALHaedal Protocol	$0.02473	$0.02515	$0.0235	$91.15万	$485.75万	1.06%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
211	MEGAMegaETH	$0.04319	$0.04492	$0.04312	$64.03万	$4,924.13万	-2.37%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	1INCH1INCH	$0.0825	$0.0848	$0.0797	$52.78万	$1.18亿	2.48%
282	ENSOEnso	$0.552	$0.567	$0.541	$43.80万	$1,140.00万	-1.25%
226	TREETree Capital	$0.0352	$0.0364	$0.0351	$58.72万	$1,724.66万	-0.28%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001608	$6.18万	—	-1.05%
634	GPROBGPROB	$0.97	$0.97	$0.95	$2.35万	—	1.04%