代币峰值
行情总览
TRON

TRON

TRX · 美元计价
$0.3132
≈ ￥2.0671
3.50% ($0.01)
更新于 2026-11-02 07:15:02
← 返回行情列表
24H 最高
$0.3215
24H 最低
$0.302
今日开盘
$0.3026
24H 成交量
$6,672.39万
流通市值
$297.59亿
24H 涨跌额
($0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00684
最低日期
2020-03-01

TRX 价格走势

相关币种行情

查看全部行情 →
BNB $709.06 +0.85% USD1 $0.99905 0.00% Solana $94.32 -1.36% Near Protocol $4.285 -3.60% ZcashZEC $1233.72 -1.14% Uniswap $7.239 +1.87% Pepe $0.00000491 -1.80% Ethereum $2271.96 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
396 AXS AXSAxie Infinity $0.862 $0.879 $0.851 $25.31万 $1.52亿 -0.23%
31 MARSCOIN MARSCOINMARSCOIN $0.0551 $0.0595 $0.0521 $900.06万 — 4.95%
205 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
194 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
93 COW COWCoW Protocol Token $0.1131 $0.1255 $0.1112 $185.37万 $4,864.73万 -8.57%
155 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
129 PARTI PARTIParticle Network $0.0444 $0.0494 $0.0436 $119.61万 $1,062.42万 -4.72%
105 PENDLE PENDLEPendle $1.851 $1.92 $1.82 $167.18万 $3.03亿 -0.48%
469 TWT TWTTrust Wallet Token $0.4208 $0.4291 $0.4148 $16.60万 $1.75亿 0.17%
628 COOKIE COOKIECookie $0.00818 $0.00836 $0.00808 $3.31万 $129.59万 -1.09%
174 HAEDAL HAEDALHaedal Protocol $0.02404 $0.02515 $0.02379 $77.99万 $485.75万 0.97%
185 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
190 MEGA MEGAMegaETH $0.04384 $0.04492 $0.04287 $72.42万 $4,924.13万 -0.41%
275 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
233 1INCH 1INCH1INCH $0.0823 $0.0848 $0.0797 $54.89万 $1.18亿 2.36%
283 ENSO ENSOEnso $0.555 $0.567 $0.541 $41.42万 $1,140.00万 1.09%
271 TREE TREETree Capital $0.0351 $0.0364 $0.0349 $43.48万 $1,724.66万 -2.77%
262 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
596 1000CAT 1000CAT1000CAT $0.001607 $0.001636 $0.001591 $5.96万 — -0.80%
633 GPROB GPROBGPROB $0.95 $0.97 $0.95 $2.70万 — -2.06%

相关站点

共 40 个
CoW Protocol _比特币行情 Dogecoin _数字货币市值 Arbitrum _BTC行情 Initia _以太坊ETH价格 Filecoin _比特币 Pump.fun _数字货币市值 INTWB _BTC行情 Morpho _比特币行情 Hashflow _比特币 Cardano _币种排行 Origin _比特币 Initia _比特币行情 INTCB _比特币行情 NFPrompt _比特币行情 Cardano _以太坊ETH价格 Bubblemaps _比特币行情 Starknet _币种排行 Uniswap _加密货币行情 Pump.fun _比特币行情 Aster _比特币 Midnight _比特币 Prometeus _BTC行情 Nillion _比特币 Chainlink _数字货币市值 USDC _数字货币市值 Hyperliquid _数字货币市值 LayerZero _BTC行情 NVDAB _以太坊ETH价格 RWUSD _以太坊ETH价格 SNDKB _比特币行情 Nillion _币种排行 牛来 _比特币行情 Injective _BTC行情 Power Ledger _比特币行情 Plasma _加密货币行情 Origin _币种排行 COTI _比特币行情 Solana _比特币行情 Hashflow _比特币行情 Filecoin _BTC行情