Tellor

TRB · 美元计价

$16.44

≈ ￥108.504

-2.14% (-$0.36)

更新于 2026-11-03 00:40:01

24H 最高

$16.89

24H 最低

$16.30

今日开盘

$16.8

24H 成交量

$59.80万

流通市值

$4,481.91万

24H 涨跌额

(-$0.36)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	AXSAxie Infinity	$0.84	$0.868	$0.838	$41.02万	$1.52亿	-3.23%
67	MARSCOINMARSCOIN	$0.0527	$0.0564	$0.0523	$417.26万	—	-5.22%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
116	COWCoW Protocol Token	$0.1189	$0.1219	$0.1112	$170.58万	$4,864.73万	3.03%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0447	$0.0477	$0.0431	$133.34万	$1,062.42万	-2.19%
77	PENDLEPendle	$1.786	$1.86	$1.77	$367.17万	$3.03亿	-3.41%
391	TWTTrust Wallet Token	$0.4071	$0.4252	$0.4066	$31.06万	$1.75亿	-3.39%
666	COOKIECookie	$0.00803	$0.00825	$0.00798	$3.86万	$129.59万	-2.19%
73	HAEDALHaedal Protocol	$0.02653	$0.02849	$0.024	$387.79万	$485.75万	8.15%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
79	MEGAMegaETH	$0.04536	$0.04719	$0.03945	$356.09万	$4,924.13万	3.16%
303	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
443	1INCH1INCH	$0.0808	$0.0828	$0.0805	$25.76万	$1.18亿	-2.18%
392	ENSOEnso	$0.534	$0.557	$0.529	$31.05万	$1,140.00万	-3.26%
430	TREETree Capital	$0.0341	$0.0357	$0.0338	$26.97万	$1,724.66万	-4.21%
294	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
55	1000CAT1000CAT	$0.001727	$0.002276	$0.001567	$607.93万	—	7.00%
669	GPROBGPROB	$0.95	$0.97	$0.93	$3.57万	—	0.00%