Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-02 14:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,440.77万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.847	$0.879	$0.845	$32.07万	$1.52亿	-2.64%
41	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0533	$742.81万	—	-6.96%
212	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	COWCoW Protocol Token	$0.1163	$0.1186	$0.1112	$151.57万	$4,864.73万	-1.27%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.046	$0.0488	$0.0436	$119.95万	$1,062.42万	-3.16%
98	PENDLEPendle	$1.815	$1.91	$1.81	$203.88万	$3.03亿	-4.82%
450	TWTTrust Wallet Token	$0.4146	$0.4291	$0.4133	$20.02万	$1.75亿	-1.43%
635	COOKIECookie	$0.00813	$0.00836	$0.00808	$4.29万	$129.59万	-1.81%
93	HAEDALHaedal Protocol	$0.02686	$0.02849	$0.024	$216.73万	$485.75万	10.40%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
196	MEGAMegaETH	$0.04263	$0.0449	$0.04235	$71.87万	$4,924.13万	-4.52%
282	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
252	1INCH1INCH	$0.0816	$0.0848	$0.0809	$51.21万	$1.18亿	-0.85%
337	ENSOEnso	$0.537	$0.567	$0.534	$34.70万	$1,140.00万	-2.19%
296	TREETree Capital	$0.0346	$0.0364	$0.0345	$40.34万	$1,724.66万	-4.16%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	1000CAT1000CAT	$0.001613	$0.001684	$0.001567	$44.71万	—	-0.56%
653	GPROBGPROB	$0.95	$0.97	$0.94	$2.89万	—	-1.04%