Alien Worlds

TLM · 美元计价

$0.001144

≈ ￥0.0075504

-4.11% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.001199

24H 最低

$0.001142

今日开盘

$0.001193

24H 成交量

$11.03万

流通市值

$572.33万

24H 涨跌额

(-$0.00)

历史最高

$5.95

最高日期

2021-04-01

历史最低

$0.0008

最低日期

2026-07-01

TLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.857	$0.879	$0.851	$25.51万	$1.52亿	-0.93%
32	MARSCOINMARSCOIN	$0.054	$0.0595	$0.0522	$918.01万	—	3.25%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	COWCoW Protocol Token	$0.1136	$0.1245	$0.1112	$168.97万	$4,864.73万	-8.76%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0444	$0.0494	$0.0436	$111.54万	$1,062.42万	-6.53%
107	PENDLEPendle	$1.841	$1.92	$1.82	$163.77万	$3.03亿	-1.23%
478	TWTTrust Wallet Token	$0.4186	$0.4291	$0.4148	$16.41万	$1.75亿	-0.07%
630	COOKIECookie	$0.00813	$0.00836	$0.00808	$3.21万	$129.59万	-1.46%
178	HAEDALHaedal Protocol	$0.0242	$0.02515	$0.0238	$77.82万	$485.75万	0.42%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
190	MEGAMegaETH	$0.04351	$0.04492	$0.04287	$72.44万	$4,924.13万	-1.58%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
236	1INCH1INCH	$0.0819	$0.0848	$0.0797	$54.34万	$1.18亿	1.61%
287	ENSOEnso	$0.549	$0.567	$0.541	$40.08万	$1,140.00万	-0.18%
276	TREETree Capital	$0.035	$0.0364	$0.0347	$42.73万	$1,724.66万	-2.78%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
405	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.15万	—	-3.02%
634	GPROBGPROB	$0.95	$0.97	$0.95	$2.73万	—	-2.06%