代币峰值
行情总览
THETA

THETA

THETA · 美元计价
$0.158
≈ ￥1.0428
-3.19% (-$0.01)
更新于 2026-11-01 23:45:01
← 返回行情列表
24H 最高
$0.1632
24H 最低
$0.1573
今日开盘
$0.1632
24H 成交量
$19.32万
流通市值
$1.58亿
24H 涨跌额
(-$0.01)
历史最高
$16.5852
最高日期
2021-04-16
历史最低
$0.03554
最低日期
2020-03-01

THETA 价格走势

相关币种行情

查看全部行情 →
Usds $1.0012 -0.01% VerantaAVNT $0.0937 -2.60% Gains NetworkGNS $0.373 -3.62% LoopringLRC $0.01879 -4.23% TerraLUNA $0.0401 +0.00% AIGENSYN $0.01695 -2.47% FIO $0.00094 -4.08% GMT $0.00661 -1.64%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
392 AXS AXSAxie Infinity $0.869 $0.881 $0.86 $26.05万 $1.53亿 -1.25%
30 MARSCOIN MARSCOINMARSCOIN $0.0562 $0.0595 $0.0519 $858.66万 — 3.31%
215 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
204 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
68 COW COWCoW Protocol Token $0.1163 $0.142 $0.1145 $286.58万 $4,868.67万 -14.42%
170 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
141 PARTI PARTIParticle Network $0.0467 $0.0498 $0.0462 $110.90万 $1,100.20万 -3.91%
101 PENDLE PENDLEPendle $1.861 $1.92 $1.85 $164.60万 $3.06亿 -1.22%
451 TWT TWTTrust Wallet Token $0.4225 $0.4305 $0.4148 $18.62万 $1.76亿 0.33%
624 COOKIE COOKIECookie $0.00825 $0.0085 $0.00815 $3.53万 $130.49万 -2.71%
159 HAEDAL HAEDALHaedal Protocol $0.02451 $0.02496 $0.0235 $101.04万 $476.66万 -0.61%
196 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.71亿 3.17%
217 MEGA MEGAMegaETH $0.04464 $0.04527 $0.04312 $65.10万 $5,002.68万 0.05%
292 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
234 1INCH 1INCH1INCH $0.0841 $0.0848 $0.0797 $57.72万 $1.19亿 3.06%
232 ENSO ENSOEnso $0.558 $0.568 $0.541 $59.53万 $1,137.88万 0.54%
182 TREE TREETree Capital $0.0357 $0.0378 $0.0346 $82.77万 $1,710.56万 -5.31%
281 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
589 1000CAT 1000CAT1000CAT $0.001617 $0.00164 $0.001612 $6.46万 — -1.34%
637 GPROB GPROBGPROB $0.97 $0.97 $0.95 $2.24万 — 0.00%

相关站点

共 40 个
Starknet _加密货币行情 Origin _加密货币行情 Hashflow _以太坊ETH价格 THORChain _BTC行情 Solana _BTC行情 Hashflow _数字货币市值 Lisk _比特币行情 Prometeus _比特币行情 Worldcoin _币种排行 Renzo _数字货币市值 Sui _BTC行情 Stellar _以太坊ETH价格 RWUSD _比特币行情 INTCB _币种排行 PancakeSwap _BTC行情 Morpho _比特币行情 Gravity _币种排行 Stacks _加密货币行情 Caldera _以太坊ETH价格 Amp _以太坊ETH价格 Solana _币种排行 Aerodrome _币种排行 Dash _比特币行情 SOXLB _比特币 TRON _数字货币市值 EUR _数字货币市值 BUSD _加密货币行情 Uniswap _以太坊ETH价格 Uniswap _加密货币行情 Internet _比特币 Stellar _数字货币市值 ZAMA _比特币 Ethena _以太坊ETH价格 Nillion _BTC行情 Avalanche _币种排行 Ethena _BTC行情 BUSD _币种排行 Hyperliquid _币种排行 BUSD _币种排行 INTCB _数字货币市值