Thena

THE · 美元计价

$0.0467

≈ ￥0.30822

-3.91% (-$0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.0488

24H 最低

$0.0466

今日开盘

$0.0486

24H 成交量

$13.27万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	AXSAxie Infinity	$0.849	$0.879	$0.844	$39.68万	$1.52亿	-2.53%
55	MARSCOINMARSCOIN	$0.0535	$0.0594	$0.0532	$541.77万	—	-9.32%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
198	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
125	COWCoW Protocol Token	$0.1155	$0.1186	$0.1112	$142.88万	$4,864.73万	-1.28%
162	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0435	$0.0488	$0.0431	$135.84万	$1,062.42万	-8.03%
87	PENDLEPendle	$1.798	$1.88	$1.80	$254.13万	$3.03亿	-3.90%
413	TWTTrust Wallet Token	$0.4132	$0.4291	$0.4126	$25.90万	$1.75亿	-2.71%
643	COOKIECookie	$0.00806	$0.00836	$0.00802	$4.20万	$129.59万	-2.77%
80	HAEDALHaedal Protocol	$0.02582	$0.02849	$0.024	$280.49万	$485.75万	5.86%
193	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
103	MEGAMegaETH	$0.0446	$0.04567	$0.03945	$205.43万	$4,924.13万	0.70%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
310	1INCH1INCH	$0.0811	$0.0848	$0.0807	$38.47万	$1.18亿	-3.80%
326	ENSOEnso	$0.531	$0.567	$0.53	$36.52万	$1,140.00万	-3.46%
382	TREETree Capital	$0.0339	$0.0363	$0.0338	$28.88万	$1,724.66万	-6.35%
274	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
64	1000CAT1000CAT	$0.001871	$0.002276	$0.001567	$365.71万	—	14.93%
658	GPROBGPROB	$0.93	$0.97	$0.93	$2.92万	—	-3.13%