代币峰值
行情总览
Sushi

Sushi

SUSHI · 美元计价
$0.1926
≈ ￥1.2712
0.05% ($0.00)
更新于 2026-11-03 21:40:02
← 返回行情列表
24H 最高
$0.1936
24H 最低
$0.185
今日开盘
$0.1925
24H 成交量
$10.24万
流通市值
$3,625.89万
24H 涨跌额
($0.00)
历史最高
$23.43
最高日期
2021-03-01
历史最低
$0.0507
最低日期
2025-10-01

SUSHI 价格走势

相关币种行情

查看全部行情 →
USARB $9.08 -7.91% Turbo $0.000774 -0.51% Spell Token $0.0000768 -0.65% FWDIB $6.16 -3.75% Celer NetworkCELR $0.002455 +0.53% UVXYB $19.14 +3.46% RDDTB $91.89 -0.24% Bonfida $0.0162 -0.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
306 AXS AXSAxie Infinity $0.846 $0.858 $0.817 $47.20万 $1.46亿 -1.28%
79 MARSCOIN MARSCOINMARSCOIN $0.0511 $0.0543 $0.0488 $370.45万 — -5.37%
239 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
225 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
133 COW COWCoW Protocol Token $0.1189 $0.1219 $0.1156 $145.34万 $5,012.70万 1.62%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
174 PARTI PARTIParticle Network $0.0452 $0.0456 $0.0435 $91.06万 $1,031.40万 1.35%
107 PENDLE PENDLEPendle $1.762 $1.83 $1.72 $209.14万 $2.90亿 -3.19%
392 TWT TWTTrust Wallet Token $0.407 $0.4171 $0.3977 $33.23万 $1.68亿 -2.38%
663 COOKIE COOKIECookie $0.00811 $0.00817 $0.00779 $5.36万 $124.70万 -0.37%
66 HAEDAL HAEDALHaedal Protocol $0.02682 $0.03 $0.02583 $463.13万 $522.97万 -2.26%
210 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.44亿 3.17%
76 MEGA MEGAMegaETH $0.04486 $0.04761 $0.04338 $382.31万 $5,061.54万 2.23%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
526 1INCH 1INCH1INCH $0.081 $0.0818 $0.079 $18.15万 $1.15亿 -0.98%
212 ENSO ENSOEnso $0.51 $0.545 $0.484 $73.88万 $1,085.69万 -6.08%
447 TREE TREETree Capital $0.0339 $0.0345 $0.0324 $26.20万 $1,806.86万 -1.74%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
71 1000CAT 1000CAT1000CAT $0.001596 $0.001796 $0.00151 $425.96万 — -8.38%
551 GPROB GPROBGPROB $1.02 $1.12 $0.92 $16.65万 — 8.51%

相关站点

共 40 个
First Digital _比特币行情 Pump.fun _比特币 Ripple USD _币种排行 Nomina _加密货币行情 Aster _币种排行 BitTensor _BTC行情 USD1 _以太坊ETH价格 Aerodrome _比特币 Quant _数字货币市值 Dash _比特币 GOOGLB _BTC行情 DRAMB _币种排行 Bitcoin _比特币行情 Caldera _比特币 Artificial _比特币 1000CAT _加密货币行情 SKHYB _比特币 Tether Gold _数字货币市值 Avalanche _加密货币行情 First Digital _比特币 Dogecoin _币种排行 NFPrompt _比特币行情 Pudgy Penguins _比特币行情 Celo _加密货币行情 TQQQB _数字货币市值 DRAMB _币种排行 Cardano _比特币行情 Aster _数字货币市值 ZAMA _加密货币行情 Nomina _加密货币行情 Initia _比特币 Dash _比特币 Stellar _比特币 Bitcoin Cash _BTC行情 Ethena USDe _比特币 Artificial _比特币行情 Plasma _数字货币市值 SNXXB _加密货币行情 GOOGLB _BTC行情 Dogecoin _比特币