Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 00:45:03

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	AXSAxie Infinity	$0.868	$0.879	$0.86	$25.34万	$1.53亿	-0.91%
31	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$867.59万	—	3.71%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	COWCoW Protocol Token	$0.1155	$0.142	$0.1145	$267.32万	$4,868.67万	-16.00%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
132	PARTIParticle Network	$0.0458	$0.0494	$0.0447	$116.86万	$1,100.20万	-4.18%
106	PENDLEPendle	$1.849	$1.92	$1.85	$157.68万	$3.06亿	-1.91%
491	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$14.64万	$1.76亿	-1.59%
625	COOKIECookie	$0.00819	$0.00845	$0.00815	$3.50万	$130.49万	-3.08%
165	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$93.43万	$476.66万	0.04%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
220	MEGAMegaETH	$0.04389	$0.04511	$0.04312	$62.83万	$5,002.68万	-2.60%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	1INCH1INCH	$0.0827	$0.0848	$0.0797	$54.63万	$1.19亿	1.72%
263	ENSOEnso	$0.553	$0.568	$0.541	$49.16万	$1,137.88万	-2.30%
179	TREETree Capital	$0.0354	$0.0378	$0.0346	$82.03万	$1,710.56万	-6.10%
278	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.28万	—	-1.35%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%