SSV Network

SSV · 美元计价

$2.264

≈ ￥14.9424

-0.35% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.272

24H 成交量

$13.86万

流通市值

$1,630.24万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	AXSAxie Infinity	$0.855	$0.879	$0.853	$26.61万	$1.52亿	-1.27%
30	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0519	$886.06万	—	2.26%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
81	COWCoW Protocol Token	$0.1128	$0.1353	$0.1124	$224.34万	$4,864.73万	-16.57%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.044	$0.0494	$0.0436	$119.81万	$1,062.42万	-8.14%
110	PENDLEPendle	$1.824	$1.92	$1.82	$154.46万	$3.03亿	-2.51%
469	TWTTrust Wallet Token	$0.4176	$0.4291	$0.4148	$16.76万	$1.75亿	-1.60%
627	COOKIECookie	$0.00811	$0.00837	$0.00811	$3.51万	$129.59万	-3.11%
160	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.0235	$90.47万	$485.75万	0.62%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.04294	$0.04492	$0.04287	$70.04万	$4,924.13万	-3.05%
283	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$53.50万	$1.18亿	1.49%
284	ENSOEnso	$0.547	$0.567	$0.541	$42.89万	$1,140.00万	-0.91%
258	TREETree Capital	$0.035	$0.0364	$0.0349	$48.50万	$1,724.66万	-1.69%
268	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
593	1000CAT1000CAT	$0.001591	$0.001636	$0.001591	$6.11万	—	-2.09%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.34万	—	0.00%