Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-02 09:30:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$129.83万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	AXSAxie Infinity	$0.865	$0.879	$0.851	$26.08万	$1.52亿	-0.12%
30	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0526	$928.28万	—	5.13%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
195	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
113	COWCoW Protocol Token	$0.1139	$0.1214	$0.1112	$160.73万	$4,864.73万	-4.93%
155	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0437	$0.0494	$0.0436	$113.54万	$1,062.42万	-8.77%
110	PENDLEPendle	$1.855	$1.92	$1.82	$162.56万	$3.03亿	-1.01%
479	TWTTrust Wallet Token	$0.421	$0.4291	$0.4148	$16.42万	$1.75亿	0.69%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.23万	$129.59万	-1.09%
179	HAEDALHaedal Protocol	$0.02427	$0.02515	$0.0238	$77.67万	$485.75万	0.79%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
188	MEGAMegaETH	$0.04366	$0.04492	$0.04287	$73.55万	$4,924.13万	-1.95%
275	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0824	$0.0848	$0.0797	$54.20万	$1.18亿	2.36%
284	ENSOEnso	$0.552	$0.567	$0.541	$40.70万	$1,140.00万	0.91%
279	TREETree Capital	$0.0352	$0.0364	$0.0347	$41.58万	$1,724.66万	-1.95%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
380	1000CAT1000CAT	$0.001586	$0.001665	$0.001567	$27.93万	—	-2.34%
641	GPROBGPROB	$0.96	$0.97	$0.94	$2.82万	—	0.00%