Solana

SOL · 美元计价

$89.3

≈ ￥589.38

-0.44% (-$0.39)

更新于 2026-11-09 03:15:02

24H 最高

$90.01

24H 最低

$88.73

今日开盘

$89.69

24H 成交量

$5,847.72万

流通市值

$526.63亿

24H 涨跌额

(-$0.39)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	AXSAxie Infinity	$0.812	$0.832	$0.807	$33.16万	$1.42亿	-1.70%
79	MARSCOINMarsCoin	$0.0414	$0.0447	$0.0404	$199.42万	$5,051.78万	-6.76%
182	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
170	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
480	COWCoW Protocol	$0.1057	$0.1092	$0.1046	$14.58万	$4,406.27万	-1.49%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.14亿	-0.66%
228	PARTIParticle Network	$0.0479	$0.0486	$0.0456	$51.34万	$1,104.08万	0.42%
175	PENDLEPendle	$1.611	$1.65	$1.60	$68.99万	$2.63亿	-2.13%
364	TWTTrust Wallet Token	$0.3984	$0.4038	$0.3925	$26.51万	$1.65亿	-1.34%
546	COOKIECookie	$0.0087	$0.00919	$0.00856	$10.04万	$135.47万	-5.33%
128	HAEDALHaedal Protocol	$0.02513	$0.02698	$0.02476	$91.23万	$492.91万	-1.18%
163	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
106	MEGAMegaETH	$0.05056	$0.05236	$0.04921	$126.32万	$5,665.80万	0.32%
263	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
208	1INCH1INCH	$0.0787	$0.0797	$0.0776	$55.80万	$1.11亿	-1.26%
302	ENSOEnso	$0.444	$0.472	$0.435	$35.34万	$902.76万	-5.93%
408	TREETree Capital	$0.0299	$0.0314	$0.0296	$20.46万	$467.53万	-4.47%
252	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
239	1000CAT1000CAT	$0.001664	$0.001756	$0.001653	$48.67万	—	-1.48%
679	GPROBGPROB	$0.91	$0.91	$0.9	$4,120.68	—	0.00%