SMHB

SMHB · 美元计价

$533.37

≈ ￥3520.24

1.07% ($5.65)

更新于 2026-11-02 15:00:02

24H 最高

$535.19

24H 最低

$527.03

今日开盘

$527.72

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

($5.65)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.848	$0.879	$0.845	$32.52万	$1.52亿	-2.53%
41	MARSCOINMARSCOIN	$0.0537	$0.0594	$0.0533	$736.40万	—	-6.77%
214	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
199	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
122	COWCoW Protocol Token	$0.1161	$0.1186	$0.1112	$150.94万	$4,864.73万	-1.28%
163	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.0461	$0.0488	$0.0436	$119.82万	$1,062.42万	-2.95%
98	PENDLEPendle	$1.815	$1.91	$1.81	$207.03万	$3.03亿	-4.52%
450	TWTTrust Wallet Token	$0.415	$0.4291	$0.4133	$20.05万	$1.75亿	-1.19%
635	COOKIECookie	$0.00807	$0.00836	$0.00806	$4.31万	$129.59万	-2.54%
92	HAEDALHaedal Protocol	$0.02666	$0.02849	$0.024	$221.64万	$485.75万	10.21%
189	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
198	MEGAMegaETH	$0.04266	$0.0449	$0.04235	$71.52万	$4,924.13万	-4.73%
284	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
253	1INCH1INCH	$0.0814	$0.0848	$0.0809	$51.09万	$1.18亿	-1.21%
339	ENSOEnso	$0.537	$0.567	$0.534	$34.71万	$1,140.00万	-2.01%
294	TREETree Capital	$0.0345	$0.0364	$0.0345	$40.51万	$1,724.66万	-4.43%
270	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
275	1000CAT1000CAT	$0.001609	$0.001684	$0.001567	$44.78万	—	-0.80%
652	GPROBGPROB	$0.95	$0.97	$0.94	$2.90万	—	-1.04%