Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 22:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.876	$0.881	$0.86	$32.74万	$1.53亿	1.04%
29	MARSCOINMARSCOIN	$0.0559	$0.0595	$0.0519	$871.51万	—	6.27%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
54	COWCoW Protocol Token	$0.117	$0.1563	$0.1145	$415.03万	$4,868.67万	-21.90%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
138	PARTIParticle Network	$0.0478	$0.0504	$0.0462	$118.32万	$1,100.20万	-3.82%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.57万	$3.06亿	-1.11%
455	TWTTrust Wallet Token	$0.4264	$0.4305	$0.4148	$18.69万	$1.76亿	2.30%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.43%
128	HAEDALHaedal Protocol	$0.02437	$0.02496	$0.02349	$123.97万	$476.66万	3.04%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
231	MEGAMegaETH	$0.04377	$0.04527	$0.04312	$62.71万	$5,002.68万	-0.46%
298	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
214	1INCH1INCH	$0.0846	$0.0848	$0.0797	$67.25万	$1.19亿	4.57%
216	ENSOEnso	$0.557	$0.568	$0.541	$66.92万	$1,137.88万	1.27%
178	TREETree Capital	$0.036	$0.0382	$0.0346	$86.01万	$1,710.56万	-3.49%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.54万	—	0.31%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.52万	—	0.00%