Sapien

SAPIEN · 美元计价

$0.0518

≈ ￥0.34188

-1.56% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05262

24H 成交量

$5.74万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	AXSAxie Infinity	$0.872	$0.881	$0.86	$26.59万	$1.53亿	-0.68%
29	MARSCOINMARSCOIN	$0.0564	$0.0595	$0.0519	$866.35万	—	5.03%
216	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
202	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
66	COWCoW Protocol Token	$0.1166	$0.1425	$0.1145	$303.88万	$4,868.67万	-17.54%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
139	PARTIParticle Network	$0.0466	$0.0498	$0.0462	$113.58万	$1,100.20万	-4.70%
103	PENDLEPendle	$1.859	$1.92	$1.85	$166.89万	$3.06亿	-1.01%
453	TWTTrust Wallet Token	$0.4249	$0.4305	$0.4148	$18.67万	$1.76亿	1.43%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.59万	$130.49万	-2.71%
150	HAEDALHaedal Protocol	$0.02454	$0.02496	$0.0235	$106.79万	$476.66万	2.17%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
227	MEGAMegaETH	$0.04372	$0.04527	$0.04312	$61.81万	$5,002.68万	-1.42%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0844	$0.0848	$0.0797	$58.61万	$1.19亿	2.68%
230	ENSOEnso	$0.557	$0.568	$0.541	$60.51万	$1,137.88万	1.09%
181	TREETree Capital	$0.0357	$0.0379	$0.0346	$83.11万	$1,710.56万	-5.81%
282	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
591	1000CAT1000CAT	$0.001621	$0.00164	$0.001612	$6.45万	—	-0.92%
637	GPROBGPROB	$0.96	$0.97	$0.95	$2.31万	—	1.05%