Render
RENDER · 美元计价
$1.583
≈ ￥10.4478
-0.44% (-$0.01)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.53
今日开盘
$1.59
24H 成交量
$336.17万
流通市值
$8.01亿
24H 涨跌额
(-$0.01)
历史最高
$13.6297
最高日期
2024-03-17
历史最低
$0.036657
最低日期
2020-06-16
RENDER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
AXSAxie Infinity
|
$0.799 | $0.814 | $0.786 | $44.02万 | $1.40亿 | -1.84% |
| 122 |
MARSCOINMarsCoin
|
$0.0408 | $0.043 | $0.0407 | $164.90万 | $5,051.78万 | -4.45% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 560 |
COWCoW Protocol Token
|
$0.1033 | $0.1056 | $0.1017 | $14.57万 | $4,299.39万 | -1.53% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 80 |
PARTIParticle Network
|
$0.0354 | $0.0385 | $0.0336 | $364.44万 | $815.69万 | -2.21% |
| 176 |
PENDLEPendle
|
$1.548 | $1.60 | $1.53 | $98.45万 | $2.55亿 | -2.95% |
| 311 |
TWTTrust Wallet Token
|
$0.3867 | $0.398 | $0.385 | $44.23万 | $1.62亿 | -2.84% |
| 581 |
COOKIECookie
|
$0.00871 | $0.00886 | $0.00834 | $13.13万 | $133.78万 | -0.23% |
| 216 |
HAEDALHaedal Protocol
|
$0.02511 | $0.02612 | $0.02416 | $78.35万 | $475.63万 | 1.99% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 83 |
MEGAMegaETH
|
$0.04602 | $0.053 | $0.04572 | $355.14万 | $5,740.00万 | -11.60% |
| 321 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 370 |
1INCH1INCH
|
$0.0742 | $0.076 | $0.0739 | $35.05万 | $1.06亿 | -2.37% |
| 371 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.93万 | $890.70万 | 0.23% |
| 515 |
TREETree Capital
|
$0.0301 | $0.0302 | $0.0285 | $18.41万 | $1,620.85万 | 2.38% |
| 303 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 379 |
1000CAT1000CAT
|
$0.00162 | $0.001667 | $0.001599 | $33.22万 | — | -2.82% |
| 604 |
GPROBGPROB
|
$0.75 | $0.87 | $0.68 | $10.98万 | — | -13.79% |