QQQB

QQQB · 美元计价

$697.24

≈ ￥4601.78

0.15% ($1.04)

更新于 2026-11-02 19:40:02

24H 最高

$698.72

24H 最低

$695.28

今日开盘

$696.2

24H 成交量

$698.93万

流通市值

—

24H 涨跌额

($1.04)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	AXSAxie Infinity	$0.849	$0.879	$0.844	$40.23万	$1.52亿	-2.30%
56	MARSCOINMARSCOIN	$0.0531	$0.0587	$0.0531	$506.75万	—	-8.29%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
201	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
124	COWCoW Protocol Token	$0.1176	$0.1192	$0.1112	$144.39万	$4,864.73万	2.08%
161	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
122	PARTIParticle Network	$0.0449	$0.0488	$0.0431	$145.35万	$1,062.42万	-4.47%
85	PENDLEPendle	$1.794	$1.88	$1.79	$261.35万	$3.03亿	-4.12%
412	TWTTrust Wallet Token	$0.4132	$0.4291	$0.4126	$26.03万	$1.75亿	-2.13%
644	COOKIECookie	$0.00805	$0.00836	$0.00802	$4.06万	$129.59万	-2.78%
80	HAEDALHaedal Protocol	$0.02578	$0.02849	$0.024	$284.84万	$485.75万	5.61%
192	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
86	MEGAMegaETH	$0.04421	$0.04593	$0.03945	$256.60万	$4,924.13万	0.50%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
330	1INCH1INCH	$0.0808	$0.0848	$0.0807	$35.67万	$1.18亿	-3.47%
331	ENSOEnso	$0.53	$0.567	$0.53	$35.41万	$1,140.00万	-3.46%
389	TREETree Capital	$0.034	$0.0363	$0.0338	$28.55万	$1,724.66万	-5.03%
276	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
59	1000CAT1000CAT	$0.001865	$0.002276	$0.001567	$407.52万	—	14.91%
657	GPROBGPROB	$0.93	$0.97	$0.93	$3.09万	—	-3.13%