QCOMB

QCOMB · 美元计价

$165.55

≈ ￥1092.63

-0.07% (-$0.11)

更新于 2026-11-09 00:55:02

24H 最高

$166.50

24H 最低

$165.37

今日开盘

$165.66

24H 成交量

$1.02万

流通市值

—

24H 涨跌额

(-$0.11)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AXSAxie Infinity	$0.809	$0.834	$0.808	$32.77万	$1.44亿	-2.18%
80	MARSCOINMarsCoin	$0.0408	$0.045	$0.0407	$189.98万	$5,051.78万	-7.48%
180	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
168	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
455	COWCoW Protocol	$0.105	$0.1092	$0.1048	$15.70万	$4,501.55万	-2.24%
129	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
219	PARTIParticle Network	$0.0476	$0.0486	$0.0456	$51.90万	$1,089.80万	0.42%
173	PENDLEPendle	$1.604	$1.65	$1.60	$68.70万	$2.67亿	-1.90%
345	TWTTrust Wallet Token	$0.3968	$0.4061	$0.3925	$28.61万	$1.65亿	-1.88%
461	COOKIECookie	$0.00857	$0.00937	$0.00857	$15.33万	$140.64万	-5.41%
125	HAEDALHaedal Protocol	$0.02512	$0.02698	$0.02483	$95.80万	$486.59万	-1.10%
160	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
97	MEGAMegaETH	$0.05018	$0.05236	$0.04918	$148.34万	$5,598.39万	1.29%
254	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
223	1INCH1INCH	$0.0779	$0.0801	$0.0778	$51.25万	$1.12亿	-2.01%
305	ENSOEnso	$0.437	$0.475	$0.435	$34.33万	$947.35万	-6.42%
408	TREETree Capital	$0.0297	$0.0315	$0.0297	$19.89万	$1,839.47万	-5.11%
245	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
256	1000CAT1000CAT	$0.001679	$0.001756	$0.001653	$42.17万	—	0.00%
676	GPROBGPROB	$0.91	$0.91	$0.89	$4,245.20	—	1.11%