Pyth Network

PYTH · 美元计价

$0.06558

≈ ￥0.432828

0.65% ($0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.06799

24H 最低

$0.06486

今日开盘

$0.06516

24H 成交量

$145.06万

流通市值

$5.26亿

24H 涨跌额

($0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.856	$0.879	$0.853	$26.69万	$1.52亿	-1.04%
31	MARSCOINMARSCOIN	$0.0551	$0.0595	$0.0519	$887.14万	—	4.55%
209	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
196	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
83	COWCoW Protocol Token	$0.1117	$0.1312	$0.1112	$217.66万	$4,864.73万	-14.86%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
129	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$119.07万	$1,062.42万	-7.58%
111	PENDLEPendle	$1.827	$1.92	$1.82	$153.56万	$3.03亿	-2.25%
468	TWTTrust Wallet Token	$0.4171	$0.4291	$0.4148	$17.08万	$1.75亿	-1.26%
623	COOKIECookie	$0.00812	$0.00836	$0.00811	$3.58万	$129.59万	-2.52%
159	HAEDALHaedal Protocol	$0.02438	$0.02515	$0.0235	$90.09万	$485.75万	0.79%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
194	MEGAMegaETH	$0.043	$0.04492	$0.04287	$71.73万	$4,924.13万	-2.52%
278	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
234	1INCH1INCH	$0.0819	$0.0848	$0.0797	$53.63万	$1.18亿	1.74%
280	ENSOEnso	$0.551	$0.567	$0.541	$42.55万	$1,140.00万	-0.18%
264	TREETree Capital	$0.0351	$0.0364	$0.0349	$46.68万	$1,724.66万	-1.96%
267	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
592	1000CAT1000CAT	$0.001595	$0.001636	$0.001591	$6.18万	—	-1.60%
634	GPROBGPROB	$0.96	$0.97	$0.95	$2.33万	—	-1.03%