Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-02 11:10:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$90.29万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	AXSAxie Infinity	$0.86	$0.879	$0.851	$27.06万	$1.52亿	-0.58%
30	MARSCOINMARSCOIN	$0.0554	$0.0595	$0.0532	$921.12万	—	3.94%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
111	COWCoW Protocol Token	$0.1148	$0.1205	$0.1112	$155.35万	$4,864.73万	-4.01%
157	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
133	PARTIParticle Network	$0.0458	$0.0489	$0.0436	$122.55万	$1,062.42万	-5.76%
110	PENDLEPendle	$1.838	$1.92	$1.82	$156.33万	$3.03亿	-3.06%
477	TWTTrust Wallet Token	$0.4218	$0.4291	$0.4162	$16.80万	$1.75亿	1.22%
636	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.45万	$129.59万	-1.93%
175	HAEDALHaedal Protocol	$0.02527	$0.0258	$0.024	$82.59万	$485.75万	4.42%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
200	MEGAMegaETH	$0.0435	$0.0449	$0.04287	$70.23万	$4,924.13万	-1.89%
274	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
238	1INCH1INCH	$0.0822	$0.0848	$0.0804	$53.13万	$1.18亿	1.86%
293	ENSOEnso	$0.549	$0.567	$0.544	$39.40万	$1,140.00万	0.37%
281	TREETree Capital	$0.0351	$0.0364	$0.0347	$41.13万	$1,724.66万	-1.96%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
374	1000CAT1000CAT	$0.00159	$0.001665	$0.001567	$28.55万	—	-1.91%
638	GPROBGPROB	$0.96	$0.97	$0.94	$3.23万	—	0.00%