Pundi X

PUNDIX · 美元计价

$0.1024

≈ ￥0.67584

-5.19% (-$0.01)

更新于 2026-11-02 13:35:01

24H 最高

$0.1085

24H 最低

$0.1018

今日开盘

$0.108

24H 成交量

$43.80万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	AXSAxie Infinity	$0.858	$0.879	$0.851	$30.39万	$1.52亿	-1.27%
34	MARSCOINMARSCOIN	$0.0553	$0.0595	$0.0534	$924.09万	—	-0.18%
210	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
120	COWCoW Protocol Token	$0.1169	$0.12	$0.1112	$151.39万	$4,864.73万	-1.35%
165	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0462	$0.0488	$0.0436	$121.02万	$1,062.42万	-3.55%
103	PENDLEPendle	$1.843	$1.91	$1.82	$186.38万	$3.03亿	-3.20%
461	TWTTrust Wallet Token	$0.4191	$0.4291	$0.4162	$18.62万	$1.75亿	0.31%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
106	HAEDALHaedal Protocol	$0.02663	$0.02849	$0.024	$179.36万	$485.75万	9.05%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
201	MEGAMegaETH	$0.04318	$0.0449	$0.04287	$69.30万	$4,924.13万	-2.70%
281	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
243	1INCH1INCH	$0.0819	$0.0848	$0.0812	$53.04万	$1.18亿	0.49%
342	ENSOEnso	$0.545	$0.567	$0.541	$33.47万	$1,140.00万	-0.73%
289	TREETree Capital	$0.035	$0.0364	$0.0347	$40.68万	$1,724.66万	-3.05%
269	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	1000CAT1000CAT	$0.001635	$0.001684	$0.001567	$44.22万	—	0.80%
647	GPROBGPROB	$0.94	$0.97	$0.94	$2.96万	—	-3.09%