Pump.fun

PUMP · 美元计价

$0.004222

≈ ￥0.027865

-0.38% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.004299

24H 最低

$0.004185

今日开盘

$0.004238

24H 成交量

$435.92万

流通市值

$19.65亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
394	AXSAxie Infinity	$0.867	$0.879	$0.86	$25.50万	$1.53亿	-1.14%
31	MARSCOINMARSCOIN	$0.0556	$0.0595	$0.0519	$867.79万	—	2.96%
213	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
71	COWCoW Protocol Token	$0.1154	$0.142	$0.1145	$268.72万	$4,868.67万	-14.77%
167	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
131	PARTIParticle Network	$0.0457	$0.0494	$0.0447	$117.25万	$1,100.20万	-4.79%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
485	TWTTrust Wallet Token	$0.4208	$0.4298	$0.4148	$15.13万	$1.76亿	-1.77%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
195	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
220	MEGAMegaETH	$0.04397	$0.04511	$0.04312	$62.99万	$5,002.68万	-2.35%
288	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
242	1INCH1INCH	$0.0826	$0.0848	$0.0797	$55.04万	$1.19亿	1.35%
260	ENSOEnso	$0.552	$0.568	$0.541	$49.60万	$1,137.88万	-2.47%
180	TREETree Capital	$0.0356	$0.0378	$0.0346	$82.06万	$1,710.56万	-5.57%
279	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.28万	—	-1.41%
638	GPROBGPROB	$0.96	$0.97	$0.95	$2.24万	—	-1.03%