代币峰值
行情总览
Succinct

Succinct

PROVE · 美元计价
$0.1807
≈ ￥1.1926
0.39% ($0.00)
更新于 2026-11-08 23:20:01
← 返回行情列表
24H 最高
$0.1819
24H 最低
$0.1775
今日开盘
$0.18
24H 成交量
$16.73万
流通市值
$3,484.20万
24H 涨跌额
($0.00)
历史最高
$1.925
最高日期
2025-08-01
历史最低
$0.142848
最低日期
2026-08-14
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PROVE 价格走势

相关币种行情

查看全部行情 →
Kaia $0.0313 -3.10% ChessCoin 0.32% $0.00281 -16.86% KAITO $0.2073 -4.29% Mina Protocol $0.0524 -1.50% AxelarAXL $0.0362 -1.09% Coin98C98 $0.0114 -3.31% Usual $0.00996 -3.11% DecentralandMANA $0.0714 -0.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
315 AXS AXSAxie Infinity $0.814 $0.834 $0.811 $31.06万 $1.44亿 -1.81%
83 MARSCOIN MARSCOINMarsCoin $0.0415 $0.045 $0.0412 $177.74万 $5,051.78万 -6.74%
177 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
165 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
446 COW COWCoW Protocol $0.1055 $0.1092 $0.1053 $15.94万 $4,501.55万 -1.86%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
220 PARTI PARTIParticle Network $0.0478 $0.0486 $0.0456 $50.56万 $1,089.80万 2.14%
182 PENDLE PENDLEPendle $1.612 $1.65 $1.61 $63.91万 $2.67亿 -1.83%
322 TWT TWTTrust Wallet Token $0.3982 $0.4082 $0.3925 $30.00万 $1.65亿 -0.70%
455 COOKIE COOKIECookie $0.00874 $0.00937 $0.00874 $15.33万 $140.64万 -3.32%
121 HAEDAL HAEDALHaedal Protocol $0.02586 $0.02698 $0.02483 $99.92万 $486.59万 1.85%
159 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.01亿 3.17%
80 MEGA MEGAMegaETH $0.05008 $0.05236 $0.04775 $182.25万 $5,598.39万 4.88%
251 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
224 1INCH 1INCH1INCH $0.0782 $0.0802 $0.078 $49.43万 $1.12亿 -1.51%
310 ENSO ENSOEnso $0.449 $0.475 $0.446 $31.83万 $947.35万 -4.06%
410 TREE TREETree Capital $0.0301 $0.0315 $0.0299 $18.44万 $1,839.47万 -3.83%
238 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
175 1000CAT 1000CAT1000CAT $0.001663 $0.001758 $0.001653 $65.93万 — -2.06%
679 GPROB GPROBGPROB $0.9 $0.91 $0.89 $4,219.83 — -1.10%

相关站点

共 40 个
艾达币 _BTC行情 Celo _BTC行情 波场 _加密货币行情 比特币 CyberConnect _比特币行情 ONEchain _BTC行情 莱特币 _币种排行 BitTensor _币种排行 Vanar Chain _数字货币市值 Arbitrum _数字货币市值 Thena _加密货币行情 NFPrompt _数字货币市值 Pepe _BTC行情 币安币 _BTC行情 Hedera _数字货币市值 Artificial _数字货币市值 Official _加密货币行情 OpenLedger _比特币 Sui _币种排行 Uniswap _数字货币市值 Pump.fun _以太坊ETH价格 BFUSD _以太坊ETH价格 Solana _BTC行情 NFPrompt _加密货币行情 Meteora _币种排行 以太坊 _币种排行 恒星币 _加密货币行情 OpenLedger _比特币 Aerodrome _比特币行情 TONToken _数字货币市值 PAX Gold _以太坊ETH价格 Reserve Rights _币种排行 StraitsX USD _加密货币行情 Ethena _以太坊ETH价格 Sui _比特币行情 Filecoin _比特币行情 First Digital _比特币行情 JUST _以太坊ETH价格 Plasma _比特币 Solana _加密货币行情