Prometeus

PROM · 美元计价

$5.64

≈ ￥37.224

0.27% ($0.02)

更新于 2026-11-02 06:15:01

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.625

24H 成交量

$961.10万

流通市值

$1.04亿

24H 涨跌额

($0.02)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AXSAxie Infinity	$0.857	$0.879	$0.853	$24.94万	$1.52亿	-1.04%
31	MARSCOINMARSCOIN	$0.0547	$0.0595	$0.0521	$881.15万	—	3.99%
206	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
192	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
84	COWCoW Protocol Token	$0.1148	$0.1268	$0.1112	$205.19万	$4,864.73万	-9.18%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
126	PARTIParticle Network	$0.0447	$0.0494	$0.0436	$120.82万	$1,062.42万	-4.49%
106	PENDLEPendle	$1.846	$1.92	$1.82	$162.52万	$3.03亿	-1.07%
461	TWTTrust Wallet Token	$0.418	$0.4291	$0.4148	$17.45万	$1.75亿	-1.16%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.67万	$129.59万	-1.57%
173	HAEDALHaedal Protocol	$0.02426	$0.02515	$0.02374	$78.50万	$485.75万	1.80%
186	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
194	MEGAMegaETH	$0.0435	$0.04492	$0.04287	$70.50万	$4,924.13万	-1.07%
271	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.59万	$1.18亿	1.49%
282	ENSOEnso	$0.552	$0.567	$0.541	$40.81万	$1,140.00万	0.73%
267	TREETree Capital	$0.0351	$0.0364	$0.0349	$44.07万	$1,724.66万	-3.04%
262	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
600	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.53万	—	-1.48%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.78万	—	-2.06%