代币峰值
行情总览
Powerledger

Powerledger

POWR · 美元计价
$0.0529
≈ ￥0.34914
-2.22% (-$0.00)
更新于 2026-11-08 08:00:01
← 返回行情列表
24H 最高
$0.0546
24H 最低
$0.0526
今日开盘
$0.0541
24H 成交量
$9.52万
流通市值
$2,869.24万
24H 涨跌额
(-$0.00)
历史最高
$2.0112
最高日期
2018-01-04
历史最低
$0.032625
最低日期
2020-03-12
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

POWR 价格走势

相关币种行情

查看全部行情 →
SPY (bStocks Tokenized Stock)SPYB $735.85 -0.16% Perpetual Protocol $0.125 +4.69% Aergo $0.0635 -2.01% RSK Infrastructure FrameworkRIF $0.0595 -1.98% Synthetix NetworkSNX $0.1667 -2.17% Xai Games $0.00633 -2.01% AstarASTR $0.00529 -0.84% IlluviumILV $2.85 -2.06%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 AXS AXSAxie Infinity $0.831 $0.851 $0.818 $26.59万 $1.46亿 -1.89%
108 MARSCOIN MARSCOINMarsCoin $0.0446 $0.0463 $0.0438 $118.51万 $5,051.78万 -2.41%
189 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
174 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
401 COW COWCoW Protocol $0.1078 $0.1117 $0.1064 $21.33万 $4,507.06万 -2.44%
134 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.63亿 -0.66%
139 PARTI PARTIParticle Network $0.0478 $0.0509 $0.0462 $89.17万 $1,100.51万 -0.21%
176 PENDLE PENDLEPendle $1.641 $1.67 $1.62 $71.08万 $2.68亿 -1.74%
364 TWT TWTTrust Wallet Token $0.3985 $0.4117 $0.3943 $25.19万 $1.69亿 -0.03%
439 COOKIE COOKIECookie $0.00907 $0.00937 $0.0088 $17.28万 $144.30万 2.72%
142 HAEDAL HAEDALHaedal Protocol $0.02547 $0.02746 $0.02503 $88.03万 $503.15万 -4.00%
168 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.07亿 3.17%
75 MEGA MEGAMegaETH $0.05005 $0.05143 $0.04739 $206.04万 $5,678.84万 4.01%
263 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
297 1INCH 1INCH1INCH $0.0787 $0.0802 $0.0779 $35.32万 $1.13亿 0.77%
421 ENSO ENSOEnso $0.469 $0.491 $0.463 $18.86万 $964.84万 -3.70%
396 TREE TREETree Capital $0.0313 $0.0323 $0.0307 $21.66万 $1,843.08万 -1.88%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
196 1000CAT 1000CAT1000CAT $0.001676 $0.001773 $0.001653 $63.19万 — -2.62%
674 GPROB GPROBGPROB $0.91 $0.91 $0.89 $7,556.85 — 1.11%

相关站点

共 40 个
RNDR _比特币行情 Celestia _比特币 USD1 _以太坊ETH价格 BFUSD _数字货币市值 Gitcoin _加密货币行情 Plasma _数字货币市值 Uniswap _币种排行 Polkadot _币种排行 Polygon _加密货币行情 DODO _比特币 ONEchain _加密货币行情 Tether Gold _加密货币行情 COCOS _数字货币市值 Chainlink _比特币 USD1 _币种排行 币安币 _BTC行情 瑞波币 _数字货币市值 Arbitrum _比特币行情 BUSD _比特币 Gitcoin _BTC行情 Polymath _币种排行 Ripple USD _以太坊ETH价格 Bubblemaps _BTC行情 Ether.fi _比特币行情 Polkadot _以太坊ETH价格 比特现金 _BTC行情 莱特币 _以太坊ETH价格 Reserve Rights _数字货币市值 Pepe _加密货币行情 Mitosis _比特币行情 恒星币 _以太坊ETH价格 USDC _BTC行情 BitTensor _BTC行情 莱特币 _加密货币行情 恒星币 _比特币行情 Polygon _比特币行情 Hamster Kombat _比特币行情 Plasma _币种排行 Pump.fun _以太坊ETH价格 Huma Finance _数字货币市值