Polymesh

POLYX · 美元计价

$0.03309

≈ ￥0.218394

4.22% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.03319

24H 最低

$0.03059

今日开盘

$0.03175

24H 成交量

$34.42万

流通市值

$3,750.59万

24H 涨跌额

($0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AXSAxie Infinity	$0.88	$0.892	$0.815	$116.28万	$1.54亿	3.65%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.82万	$5,051.78万	2.19%
255	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
322	COWCoW Protocol	$0.1197	$0.1213	$0.1136	$49.48万	$5,018.87万	1.70%
189	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
140	PARTIParticle Network	$0.0448	$0.0501	$0.0425	$161.42万	$1,081.97万	-0.44%
79	PENDLEPendle	$1.808	$1.84	$1.68	$510.34万	$2.99亿	2.96%
337	TWTTrust Wallet Token	$0.4161	$0.4258	$0.383	$46.74万	$1.71亿	3.84%
566	COOKIECookie	$0.00876	$0.00886	$0.00792	$17.37万	$134.88万	5.67%
95	HAEDALHaedal Protocol	$0.02901	$0.03236	$0.02661	$349.33万	$544.06万	2.36%
231	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
112	MEGAMegaETH	$0.04636	$0.04962	$0.04424	$248.55万	$5,279.42万	2.25%
352	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
484	1INCH1INCH	$0.0846	$0.0848	$0.0786	$25.01万	$1.20亿	3.68%
300	ENSOEnso	$0.517	$0.526	$0.484	$53.43万	$1,042.10万	2.99%
511	TREETree Capital	$0.0341	$0.0347	$0.0319	$22.70万	$1,993.51万	1.19%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
92	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$362.61万	—	3.13%
655	GPROBGPROB	$0.96	$1.00	$0.93	$9.44万	—	-3.03%