Plume

PLUME · 美元计价

$0.01498

≈ ￥0.098868

-3.04% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.01569

24H 最低

$0.01487

今日开盘

$0.01545

24H 成交量

$195.29万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	AXSAxie Infinity	$0.858	$0.879	$0.851	$25.36万	$1.52亿	-0.81%
31	MARSCOINMARSCOIN	$0.0542	$0.0595	$0.0522	$918.01万	—	3.44%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
103	COWCoW Protocol Token	$0.1126	$0.1228	$0.1112	$167.08万	$4,864.73万	-8.31%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
136	PARTIParticle Network	$0.0439	$0.0494	$0.0436	$112.57万	$1,062.42万	-8.16%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
477	TWTTrust Wallet Token	$0.4183	$0.4291	$0.4148	$16.36万	$1.75亿	-0.17%
629	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.19万	$129.59万	-1.70%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
187	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
190	MEGAMegaETH	$0.04365	$0.04492	$0.04287	$72.66万	$4,924.13万	-1.51%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
235	1INCH1INCH	$0.0818	$0.0848	$0.0797	$54.35万	$1.18亿	1.74%
286	ENSOEnso	$0.549	$0.567	$0.541	$40.03万	$1,140.00万	0.00%
275	TREETree Capital	$0.0349	$0.0364	$0.0347	$42.28万	$1,724.66万	-3.06%
266	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
408	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.24万	—	-2.72%
635	GPROBGPROB	$0.97	$0.97	$0.95	$2.68万	—	1.04%