Pudgy Penguins

PENGU · 美元计价

$0.006399

≈ ￥0.042233

-0.19% (-$0.00)

更新于 2026-11-08 23:20:01

24H 最高

$0.006447

24H 最低

$0.006302

今日开盘

$0.006411

24H 成交量

$175.67万

流通市值

$3.99亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	AXSAxie Infinity	$0.814	$0.834	$0.811	$31.06万	$1.44亿	-1.81%
83	MARSCOINMarsCoin	$0.0415	$0.045	$0.0412	$177.74万	$5,051.78万	-6.74%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
165	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	COWCoW Protocol	$0.1055	$0.1092	$0.1053	$15.94万	$4,501.55万	-1.86%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
220	PARTIParticle Network	$0.0478	$0.0486	$0.0456	$50.56万	$1,089.80万	2.14%
182	PENDLEPendle	$1.612	$1.65	$1.61	$63.91万	$2.67亿	-1.83%
322	TWTTrust Wallet Token	$0.3982	$0.4082	$0.3925	$30.00万	$1.65亿	-0.70%
455	COOKIECookie	$0.00874	$0.00937	$0.00874	$15.33万	$140.64万	-3.32%
121	HAEDALHaedal Protocol	$0.02586	$0.02698	$0.02483	$99.92万	$486.59万	1.85%
159	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
80	MEGAMegaETH	$0.05008	$0.05236	$0.04775	$182.25万	$5,598.39万	4.88%
251	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
224	1INCH1INCH	$0.0782	$0.0802	$0.078	$49.43万	$1.12亿	-1.51%
310	ENSOEnso	$0.449	$0.475	$0.446	$31.83万	$947.35万	-4.06%
410	TREETree Capital	$0.0301	$0.0315	$0.0299	$18.44万	$1,839.47万	-3.83%
238	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
175	1000CAT1000CAT	$0.001663	$0.001758	$0.001653	$65.93万	—	-2.06%
679	GPROBGPROB	$0.9	$0.91	$0.89	$4,219.83	—	-1.10%