Osmosis

OSMO · 美元计价

$0.0474

≈ ￥0.31284

-3.07% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0498

24H 最低

$0.0471

今日开盘

$0.0489

24H 成交量

$23.66万

流通市值

$3,578.58万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	AXSAxie Infinity	$0.853	$0.879	$0.851	$25.04万	$1.52亿	-1.50%
31	MARSCOINMARSCOIN	$0.0536	$0.0595	$0.0521	$895.00万	—	2.68%
205	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
194	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
86	COWCoW Protocol Token	$0.1141	$0.1255	$0.1112	$199.39万	$4,864.73万	-8.65%
154	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
128	PARTIParticle Network	$0.0445	$0.0494	$0.0436	$119.85万	$1,062.42万	-4.92%
105	PENDLEPendle	$1.834	$1.92	$1.82	$164.74万	$3.03亿	-1.61%
462	TWTTrust Wallet Token	$0.417	$0.4291	$0.4148	$17.53万	$1.75亿	-1.14%
626	COOKIECookie	$0.00808	$0.00836	$0.00808	$3.34万	$129.59万	-2.42%
173	HAEDALHaedal Protocol	$0.02406	$0.02515	$0.02374	$78.13万	$485.75万	0.46%
185	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
193	MEGAMegaETH	$0.04357	$0.04492	$0.04287	$72.05万	$4,924.13万	-1.05%
273	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
232	1INCH1INCH	$0.0815	$0.0848	$0.0797	$54.49万	$1.18亿	1.24%
283	ENSOEnso	$0.551	$0.567	$0.541	$40.90万	$1,140.00万	0.55%
268	TREETree Capital	$0.035	$0.0364	$0.0349	$43.75万	$1,724.66万	-3.32%
261	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
603	1000CAT1000CAT	$0.001594	$0.001636	$0.001591	$5.17万	—	-1.54%
631	GPROBGPROB	$0.95	$0.97	$0.95	$2.79万	—	-1.04%