代币峰值
行情总览
ORN

ORN

ORN · 美元计价
$1.053
≈ ￥6.9498
1.64% ($0.02)
更新于 2026-11-02 15:50:02
← 返回行情列表
24H 最高
$1.06
24H 最低
$1.02
今日开盘
$1.036
24H 成交量
$49.55万
流通市值
—
24H 涨跌额
($0.02)
历史最高
$29.85
最高日期
2021-03-01
历史最低
$0.4601
最低日期
2023-10-01

ORN 价格走势

相关币种行情

查看全部行情 →
zkSync $0.01018 -2.58% Ethereum Name ServiceENS $4.9 -0.61% 1INCH $0.0812 -2.40% Gunz $0.002001 -7.70% TCT $0.00312 -6.59% Tornado Cash $4.06 -4.02% yearn.financeYFI $1944 -4.14% Quickswap [OLD] $0.00235 -18.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
349 AXS AXSAxie Infinity $0.848 $0.879 $0.844 $33.50万 $1.52亿 -2.86%
42 MARSCOIN MARSCOINMARSCOIN $0.0537 $0.0594 $0.0532 $711.65万 — -5.29%
213 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
199 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
123 COW COWCoW Protocol Token $0.1162 $0.1186 $0.1112 $147.47万 $4,864.73万 -0.68%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
135 PARTI PARTIParticle Network $0.045 $0.0488 $0.0436 $123.68万 $1,062.42万 -5.06%
93 PENDLE PENDLEPendle $1.81 $1.91 $1.80 $228.50万 $3.03亿 -4.99%
386 TWT TWTTrust Wallet Token $0.4164 $0.4291 $0.4133 $28.50万 $1.75亿 -1.28%
634 COOKIE COOKIECookie $0.00806 $0.00836 $0.00802 $4.53万 $129.59万 -2.89%
85 HAEDAL HAEDALHaedal Protocol $0.02665 $0.02849 $0.024 $238.95万 $485.75万 9.85%
190 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.52亿 3.17%
207 MEGA MEGAMegaETH $0.0424 $0.04469 $0.04232 $68.81万 $4,924.13万 -4.78%
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
252 1INCH 1INCH1INCH $0.0812 $0.0848 $0.0809 $50.11万 $1.18亿 -2.40%
328 ENSO ENSOEnso $0.537 $0.567 $0.534 $36.32万 $1,140.00万 -2.19%
301 TREE TREETree Capital $0.0345 $0.0364 $0.0344 $39.87万 $1,724.66万 -4.96%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
273 1000CAT 1000CAT1000CAT $0.00161 $0.001684 $0.001567 $45.53万 — -0.92%
653 GPROB GPROBGPROB $0.95 $0.97 $0.94 $2.93万 — -1.04%

相关站点

共 40 个
First Digital _比特币行情 Hedera _数字货币市值 Ondo _BTC行情 THORChain _比特币 Midnight _比特币 Arbitrum _BTC行情 Dash _加密货币行情 Starknet _比特币 Tether Gold _以太坊ETH价格 Pump.fun _比特币 Initia _币种排行 CRCLB _加密货币行情 Dogecoin _比特币行情 XRP _币种排行 Bubblemaps _币种排行 Ethena _以太坊ETH价格 Haedal _币种排行 Aave _比特币 Bitcoin _比特币行情 Solana _数字货币市值 SNDKB _数字货币市值 Hashflow _数字货币市值 Dogecoin _BTC行情 NVDAB _币种排行 COTI _加密货币行情 Near Protocol _数字货币市值 SNDKB _加密货币行情 QQQB _币种排行 Nillion _BTC行情 Aster _比特币行情 KORUB _以太坊ETH价格 Celestia _加密货币行情 Lisk _比特币 Cosmos _比特币 BIO Protocol _以太坊ETH价格 Origin _比特币 Bitcoin Cash _加密货币行情 SNDKB _BTC行情 Sophon _加密货币行情 Lisk _币种排行